S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,43 16:13 |
129,23 128,60 |
+0,65 % 0,83 |
129,66 128,94 |
282,09 Tsd. | |
Abbott Laboratories US0028241000 |
112,36 16:12 |
112,40 112,10 |
+0,23 % 0,26 |
112,60 111,95 |
336,51 Tsd. | |
AbbVie Inc US00287Y1091 |
197,51 16:12 |
197,25 196,37 |
+0,58 % 1,14 |
197,88 196,50 |
221,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,57 16:11 |
331,66 330,57 |
+0,30 % 1,00 |
332,32 330,96 |
110,45 Tsd. | |
Adobe Inc US00724F1012 |
561,9600 16:11 |
565,4500 557,4400 |
+0,81 % 4,52 |
566,5200 558,2800 |
192,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,4400 16:13 |
153,6000 151,7000 |
+2,47 % 3,74 |
155,8200 153,0000 |
8,20 Mio. | |
AES Corp US00130H1059 |
18,02 16:12 |
17,87 17,77 |
+1,38 % 0,25 |
18,05 17,75 |
317,17 Tsd. | |
AFLAC Inc US0010551028 |
106,97 16:13 |
106,99 106,61 |
+0,34 % 0,36 |
107,11 106,24 |
127,72 Tsd. | |
Agilent Technologies US00846U1016 |
141,83 16:13 |
141,21 140,22 |
+1,15 % 1,61 |
142,06 140,16 |
138,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,06 16:12 |
275,59 274,43 |
+0,59 % 1,63 |
276,41 274,74 |
45,22 Tsd. | |
Airbnb Inc US0090661010 |
118,1200 16:13 |
116,6400 115,4500 |
+2,31 % 2,67 |
118,1700 116,3700 |
464,93 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7900 16:12 |
102,4800 101,5800 |
+0,21 % 0,21 |
102,4800 101,5900 |
85,51 Tsd. | |
Albemarle Corporation US0126531013 |
88,95 16:12 |
87,83 86,88 |
+2,38 % 2,07 |
89,20 87,00 |
224,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,22 16:12 |
118,85 118,36 |
+1,57 % 1,86 |
120,24 118,34 |
38,26 Tsd. | |
Align Technology Inc US0162551016 |
233,6700 16:12 |
230,9900 228,6900 |
+2,18 % 4,98 |
234,1950 226,5200 |
94,12 Tsd. |