S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,79 20:40 |
129,23 128,60 |
+0,93 % 1,19 |
129,90 128,85 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
112,20 20:40 |
112,40 112,10 |
+0,09 % 0,10 |
112,60 111,89 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
197,19 20:40 |
197,25 196,37 |
+0,42 % 0,82 |
197,88 196,23 |
2,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,10 20:40 |
331,66 330,57 |
+0,46 % 1,53 |
332,47 329,67 |
555,23 Tsd. | |
Adobe Inc US00724F1012 |
557,6100 20:39 |
565,4500 557,4400 |
+0,03 % 0,17 |
566,5200 552,5000 |
746,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1200 20:40 |
153,6000 151,7000 |
+0,94 % 1,42 |
156,4000 151,8300 |
29,41 Mio. | |
AES Corp US00130H1059 |
18,07 20:39 |
17,87 17,77 |
+1,67 % 0,30 |
18,23 17,75 |
2,80 Mio. | |
AFLAC Inc US0010551028 |
107,06 20:40 |
106,99 106,61 |
+0,42 % 0,45 |
107,11 106,24 |
716,03 Tsd. | |
Agilent Technologies US00846U1016 |
140,92 20:40 |
141,21 140,22 |
+0,50 % 0,70 |
142,27 140,16 |
697,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,64 20:39 |
275,59 274,43 |
+0,08 % 0,21 |
276,41 274,03 |
220,46 Tsd. | |
Airbnb Inc US0090661010 |
117,1300 20:40 |
116,6400 115,4500 |
+1,46 % 1,68 |
118,7000 116,3700 |
2,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9500 20:40 |
102,4800 101,5800 |
+0,36 % 0,37 |
102,4800 100,9300 |
436,87 Tsd. | |
Albemarle Corporation US0126531013 |
89,95 20:39 |
87,83 86,88 |
+3,53 % 3,07 |
90,83 87,00 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,15 20:40 |
118,85 118,36 |
+2,35 % 2,79 |
122,21 118,34 |
414,88 Tsd. | |
Align Technology Inc US0162551016 |
233,4400 20:38 |
230,9900 228,6900 |
+2,08 % 4,75 |
236,0400 226,5200 |
399,70 Tsd. |