S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,62 17:30 |
129,23 128,60 |
+0,79 % 1,02 |
129,90 128,94 |
643,02 Tsd. | |
Abbott Laboratories US0028241000 |
112,20 17:30 |
112,40 112,10 |
+0,09 % 0,10 |
112,60 111,93 |
735,53 Tsd. | |
AbbVie Inc US00287Y1091 |
197,20 17:30 |
197,25 196,37 |
+0,42 % 0,83 |
197,88 196,50 |
465,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,04 17:30 |
331,66 330,57 |
+0,44 % 1,47 |
332,42 330,00 |
269,08 Tsd. | |
Adobe Inc US00724F1012 |
557,0500 17:31 |
565,4500 557,4400 |
-0,07 % -0,39 |
566,5200 552,5000 |
390,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5300 17:30 |
153,6000 151,7000 |
+1,87 % 2,83 |
156,4000 152,7800 |
17,83 Mio. | |
AES Corp US00130H1059 |
18,22 17:30 |
17,87 17,77 |
+2,50 % 0,45 |
18,22 17,75 |
1,15 Mio. | |
AFLAC Inc US0010551028 |
106,97 17:30 |
106,99 106,61 |
+0,34 % 0,36 |
107,11 106,24 |
320,74 Tsd. | |
Agilent Technologies US00846U1016 |
141,83 17:29 |
141,21 140,22 |
+1,15 % 1,61 |
142,20 140,16 |
369,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,81 17:30 |
275,59 274,43 |
+0,50 % 1,38 |
276,41 274,74 |
112,17 Tsd. | |
Airbnb Inc US0090661010 |
118,0350 17:30 |
116,6400 115,4500 |
+2,24 % 2,59 |
118,7000 116,3700 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6200 17:30 |
102,4800 101,5800 |
+0,04 % 0,04 |
102,4800 100,9300 |
268,68 Tsd. | |
Albemarle Corporation US0126531013 |
89,58 17:30 |
87,83 86,88 |
+3,11 % 2,70 |
90,06 87,00 |
736,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,67 17:31 |
118,85 118,36 |
+2,80 % 3,31 |
122,21 118,34 |
238,05 Tsd. | |
Align Technology Inc US0162551016 |
235,9800 17:29 |
230,9900 228,6900 |
+3,19 % 7,29 |
236,0400 226,5200 |
237,55 Tsd. |