S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,07 18:13 |
129,10 129,23 |
-0,13 % -0,17 |
129,75 128,30 |
820,53 Tsd. | |
Abbott Laboratories US0028241000 |
111,35 18:14 |
111,79 111,39 |
-0,04 % -0,04 |
112,10 111,05 |
919,28 Tsd. | |
AbbVie Inc US00287Y1091 |
196,00 18:13 |
197,01 196,53 |
-0,27 % -0,53 |
197,54 195,46 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,45 18:14 |
333,89 333,60 |
-0,64 % -2,15 |
334,07 330,00 |
556,10 Tsd. | |
Adobe Inc US00724F1012 |
558,5250 18:12 |
567,0700 565,7900 |
-1,28 % -7,27 |
572,0000 556,7100 |
592,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5600 18:13 |
158,8700 157,8100 |
-2,69 % -4,25 |
159,8400 152,2700 |
23,39 Mio. | |
AES Corp US00130H1059 |
17,73 18:13 |
17,66 17,67 |
+0,31 % 0,06 |
17,76 17,54 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
105,96 18:13 |
105,32 105,34 |
+0,59 % 0,62 |
106,06 105,25 |
672,20 Tsd. | |
Agilent Technologies US00846U1016 |
141,06 18:14 |
145,38 139,99 |
+0,76 % 1,07 |
145,45 138,15 |
1,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,61 18:12 |
275,71 275,52 |
-0,33 % -0,91 |
276,04 273,34 |
161,73 Tsd. | |
Airbnb Inc US0090661010 |
116,0001 18:14 |
117,6800 117,6800 |
-1,43 % -1,68 |
118,3950 115,7600 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9300 18:14 |
102,2500 102,1100 |
-0,18 % -0,18 |
103,1500 101,6200 |
220,44 Tsd. | |
Albemarle Corporation US0126531013 |
86,81 18:14 |
87,89 88,60 |
-2,02 % -1,79 |
87,89 85,59 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,53 18:14 |
115,89 115,81 |
+0,62 % 0,72 |
116,77 115,44 |
159,07 Tsd. | |
Align Technology Inc US0162551016 |
229,9800 18:14 |
234,1900 235,1300 |
-2,19 % -5,15 |
234,6700 229,8500 |
209,59 Tsd. |