S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,75 17:25 |
131,40 131,40 |
+0,27 % 0,35 |
132,62 131,40 |
870,74 Tsd. | |
Abbott Laboratories US0028241000 |
112,93 17:26 |
113,10 113,10 |
-0,15 % -0,17 |
113,42 112,56 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
195,42 17:25 |
195,52 195,92 |
-0,26 % -0,51 |
196,23 194,03 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,10 17:25 |
340,56 340,38 |
-0,38 % -1,29 |
343,60 338,90 |
388,99 Tsd. | |
Adobe Inc US00724F1012 |
559,7200 17:25 |
568,2200 567,8200 |
-1,43 % -8,10 |
569,5900 559,4800 |
376,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,4150 17:25 |
149,4000 150,5000 |
-3,38 % -5,09 |
150,4300 144,7200 |
13,79 Mio. | |
AES Corp US00130H1059 |
17,31 17:25 |
17,38 17,37 |
-0,35 % -0,06 |
17,45 17,28 |
793,11 Tsd. | |
AFLAC Inc US0010551028 |
109,18 17:25 |
107,85 107,71 |
+1,36 % 1,47 |
109,34 107,85 |
309,39 Tsd. | |
Agilent Technologies US00846U1016 |
141,71 17:25 |
141,53 141,10 |
+0,43 % 0,61 |
142,31 141,21 |
186,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,34 17:25 |
278,15 277,91 |
-0,21 % -0,57 |
279,73 276,21 |
101,94 Tsd. | |
Airbnb Inc US0090661010 |
116,1550 17:25 |
116,0000 116,7400 |
-0,50 % -0,59 |
116,7850 115,7600 |
964,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7200 17:24 |
101,1900 101,3100 |
-0,58 % -0,59 |
101,7100 100,7200 |
82,26 Tsd. | |
Albemarle Corporation US0126531013 |
87,99 17:25 |
88,05 88,98 |
-1,12 % -1,00 |
88,67 87,67 |
601,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,09 17:25 |
120,25 120,56 |
-0,39 % -0,48 |
120,88 120,03 |
77,98 Tsd. | |
Align Technology Inc US0162551016 |
229,1200 17:24 |
234,1700 236,2800 |
-3,03 % -7,16 |
235,0400 229,0500 |
136,12 Tsd. |