S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,59 21:00 |
131,19 130,85 |
+0,57 % 0,74 |
132,86 130,85 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
114,41 21:01 |
114,69 114,66 |
-0,22 % -0,25 |
115,59 113,57 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
197,23 21:00 |
198,68 197,69 |
-0,23 % -0,46 |
199,88 196,44 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,51 21:00 |
340,00 341,88 |
+0,48 % 1,63 |
344,40 338,98 |
698,25 Tsd. | |
Adobe Inc US00724F1012 |
574,8400 20:59 |
568,8700 571,0400 |
+0,67 % 3,80 |
578,8600 565,7600 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4300 21:00 |
140,5050 136,9400 |
+2,55 % 3,49 |
143,3700 138,5100 |
33,67 Mio. | |
AES Corp US00130H1059 |
16,86 21:00 |
16,76 16,75 |
+0,66 % 0,11 |
17,10 16,72 |
5,00 Mio. | |
AFLAC Inc US0010551028 |
109,95 21:00 |
109,96 109,07 |
+0,81 % 0,88 |
111,14 109,00 |
942,22 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 21:00 |
138,39 138,96 |
-1,37 % -1,91 |
139,66 136,49 |
602,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,81 20:59 |
275,84 275,19 |
-0,14 % -0,38 |
279,00 274,65 |
315,31 Tsd. | |
Airbnb Inc US0090661010 |
114,7000 21:01 |
114,2700 114,9800 |
-0,24 % -0,28 |
115,9900 114,1900 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8600 21:00 |
99,8900 99,9600 |
-0,10 % -0,10 |
100,7200 99,7700 |
318,60 Tsd. | |
Albemarle Corporation US0126531013 |
84,18 21:00 |
83,13 84,12 |
+0,07 % 0,06 |
87,19 83,13 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,93 21:00 |
118,74 118,43 |
-1,27 % -1,50 |
120,36 116,90 |
343,58 Tsd. | |
Align Technology Inc US0162551016 |
222,0000 21:01 |
224,2500 226,5000 |
-1,99 % -4,50 |
227,0600 221,5850 |
415,56 Tsd. |