S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,90 20:01 |
133,01 134,69 |
-2,81 % -3,79 |
133,78 130,60 |
2,09 Mio. | |
Abbott Laboratories US0028241000 |
114,60 20:01 |
113,36 113,27 |
+1,17 % 1,33 |
114,80 113,36 |
1,92 Mio. | |
AbbVie Inc US00287Y1091 |
198,39 20:00 |
196,14 196,31 |
+1,06 % 2,08 |
199,95 196,10 |
2,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,36 20:01 |
341,36 341,95 |
-0,17 % -0,60 |
345,54 341,11 |
882,58 Tsd. | |
Adobe Inc US00724F1012 |
572,2450 20:00 |
576,3000 574,4100 |
-0,38 % -2,17 |
586,6950 570,6900 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,8400 20:00 |
146,4100 148,5600 |
-6,54 % -9,72 |
146,4900 138,7000 |
23,32 Mio. | |
AES Corp US00130H1059 |
16,76 20:01 |
17,13 17,13 |
-2,19 % -0,38 |
17,14 16,68 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
109,23 20:01 |
110,27 110,36 |
-1,03 % -1,14 |
110,80 109,14 |
906,10 Tsd. | |
Agilent Technologies US00846U1016 |
139,43 20:00 |
141,63 142,92 |
-2,44 % -3,49 |
143,27 139,42 |
639,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,16 20:00 |
276,53 278,85 |
-1,32 % -3,69 |
278,49 274,04 |
626,84 Tsd. | |
Airbnb Inc US0090661010 |
115,9500 20:01 |
116,3950 117,3100 |
-1,16 % -1,36 |
117,8350 115,9000 |
2,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5800 20:01 |
101,3200 101,8400 |
-1,24 % -1,26 |
102,1100 100,4850 |
373,49 Tsd. | |
Albemarle Corporation US0126531013 |
83,88 20:00 |
87,30 90,25 |
-7,06 % -6,37 |
88,00 82,73 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,37 20:00 |
118,79 119,57 |
-1,00 % -1,20 |
119,08 117,65 |
321,86 Tsd. | |
Align Technology Inc US0162551016 |
229,3700 19:59 |
234,2300 237,2200 |
-3,31 % -7,85 |
238,7600 228,2600 |
248,16 Tsd. |