S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,90 19:13 |
131,32 131,85 |
+0,04 % 0,05 |
132,62 130,95 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:13 |
113,06 112,70 |
+0,04 % 0,05 |
113,15 112,14 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
195,71 19:12 |
197,99 197,44 |
-0,88 % -1,73 |
198,30 195,60 |
925,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,62 19:12 |
335,18 336,78 |
+1,14 % 3,84 |
340,64 335,00 |
742,41 Tsd. | |
Adobe Inc US00724F1012 |
565,8000 19:13 |
554,4000 559,4400 |
+1,14 % 6,36 |
566,9600 554,3439 |
530,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4400 19:13 |
150,1300 149,9900 |
-0,37 % -0,55 |
151,7000 148,4400 |
23,49 Mio. | |
AES Corp US00130H1059 |
17,50 19:13 |
17,80 17,90 |
-2,23 % -0,40 |
17,90 17,46 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
107,83 19:13 |
107,79 107,51 |
+0,30 % 0,32 |
108,26 107,11 |
535,21 Tsd. | |
Agilent Technologies US00846U1016 |
139,82 19:13 |
140,48 140,49 |
-0,48 % -0,68 |
141,21 139,71 |
286,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,51 19:12 |
278,85 278,76 |
-1,17 % -3,25 |
279,81 274,91 |
224,77 Tsd. | |
Airbnb Inc US0090661010 |
116,8300 19:13 |
115,3000 115,7100 |
+0,97 % 1,12 |
117,4200 115,1700 |
1,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9200 19:13 |
100,7300 100,9900 |
+0,92 % 0,93 |
102,2000 100,5700 |
358,71 Tsd. | |
Albemarle Corporation US0126531013 |
88,59 19:12 |
88,98 88,94 |
-0,39 % -0,35 |
89,74 88,54 |
564,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,13 19:12 |
120,96 121,65 |
-1,25 % -1,52 |
121,05 119,38 |
215,20 Tsd. | |
Align Technology Inc US0162551016 |
237,3950 19:06 |
231,2200 231,6500 |
+2,48 % 5,75 |
238,9600 229,7700 |
254,34 Tsd. |