S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,90 20:47 |
129,60 130,55 |
+0,27 % 0,35 |
131,57 129,60 |
2,33 Mio. | |
Abbott Laboratories US0028241000 |
112,67 20:47 |
112,74 112,69 |
-0,02 % -0,03 |
113,26 112,06 |
1,80 Mio. | |
AbbVie Inc US00287Y1091 |
196,94 20:48 |
197,56 197,55 |
-0,31 % -0,61 |
197,97 196,07 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,05 20:47 |
333,08 333,27 |
+1,13 % 3,78 |
337,07 331,77 |
681,63 Tsd. | |
Adobe Inc US00724F1012 |
559,6252 20:47 |
555,0300 558,3000 |
+0,24 % 1,33 |
560,2100 555,0300 |
448,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4500 20:47 |
154,7000 154,9800 |
-2,92 % -4,53 |
158,2800 148,9101 |
38,71 Mio. | |
AES Corp US00130H1059 |
18,02 20:47 |
18,17 18,08 |
-0,36 % -0,07 |
18,21 17,93 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
107,57 20:45 |
107,48 107,34 |
+0,21 % 0,23 |
108,31 107,34 |
636,39 Tsd. | |
Agilent Technologies US00846U1016 |
140,72 20:47 |
141,11 140,87 |
-0,11 % -0,15 |
141,18 139,96 |
481,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,61 20:46 |
275,75 275,86 |
+1,00 % 2,75 |
279,64 275,75 |
464,65 Tsd. | |
Airbnb Inc US0090661010 |
116,1400 20:47 |
116,8500 116,8500 |
-0,61 % -0,71 |
117,3900 115,3500 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2600 20:45 |
101,9900 101,8300 |
-0,56 % -0,57 |
102,3650 100,9700 |
375,77 Tsd. | |
Albemarle Corporation US0126531013 |
88,82 20:47 |
91,26 90,50 |
-1,86 % -1,68 |
91,68 88,38 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,52 20:46 |
122,52 121,20 |
+0,26 % 0,32 |
123,25 120,78 |
953,12 Tsd. | |
Align Technology Inc US0162551016 |
230,4000 20:46 |
233,9700 233,9700 |
-1,53 % -3,57 |
233,9700 228,6500 |
353,42 Tsd. |