S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,81 21:40 |
131,19 130,85 |
+0,73 % 0,96 |
132,86 130,85 |
2,21 Mio. | |
Abbott Laboratories US0028241000 |
114,55 21:40 |
114,69 114,66 |
-0,10 % -0,12 |
115,59 113,57 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
197,50 21:41 |
198,68 197,69 |
-0,10 % -0,19 |
199,88 196,44 |
2,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,88 21:41 |
340,00 341,88 |
+0,59 % 2,00 |
344,40 338,98 |
812,00 Tsd. | |
Adobe Inc US00724F1012 |
576,5600 21:40 |
568,8700 571,0400 |
+0,97 % 5,52 |
578,8600 565,7600 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1100 21:41 |
140,5050 136,9400 |
+3,05 % 4,17 |
143,3700 138,5100 |
35,79 Mio. | |
AES Corp US00130H1059 |
16,89 21:41 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
6,00 Mio. | |
AFLAC Inc US0010551028 |
110,19 21:40 |
109,96 109,07 |
+1,03 % 1,12 |
111,14 109,00 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
137,85 21:41 |
138,39 138,96 |
-0,80 % -1,11 |
139,66 136,49 |
754,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,05 21:40 |
275,84 275,19 |
-0,05 % -0,14 |
279,00 274,39 |
361,25 Tsd. | |
Airbnb Inc US0090661010 |
115,1000 21:41 |
114,2700 114,9800 |
+0,10 % 0,12 |
115,9900 114,1900 |
2,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 21:41 |
99,8900 99,9600 |
+0,12 % 0,12 |
100,7200 99,6400 |
392,57 Tsd. | |
Albemarle Corporation US0126531013 |
84,46 21:40 |
83,13 84,12 |
+0,40 % 0,34 |
87,19 83,13 |
1,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,26 21:41 |
118,74 118,43 |
-0,99 % -1,17 |
120,36 116,82 |
421,89 Tsd. | |
Align Technology Inc US0162551016 |
222,0000 21:38 |
224,2500 226,5000 |
-1,99 % -4,50 |
227,0600 221,5700 |
471,68 Tsd. |