S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,23 16:09 |
131,19 130,85 |
+1,05 % 1,38 |
132,86 131,11 |
597,97 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,20 16:09 |
114,69 114,66 |
+0,47 % 0,54 |
115,59 114,48 |
841,99 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,91 16:09 |
198,68 197,69 |
+0,62 % 1,22 |
199,88 198,41 |
386,91 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,81 16:09 |
340,00 341,88 |
+0,56 % 1,93 |
344,07 338,98 |
176,47 Tsd. | |
|
Adobe Inc US00724F1012 |
571,9700 16:09 |
568,8700 571,0400 |
+0,16 % 0,93 |
578,8600 565,7600 |
312,73 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,3501 16:10 |
140,5050 136,9400 |
+3,22 % 4,41 |
141,3600 138,5100 |
12,86 Mio. | |
|
AES Corp US00130H1059 |
16,99 16:10 |
16,76 16,75 |
+1,43 % 0,24 |
17,04 16,72 |
828,39 Tsd. | |
|
AFLAC Inc US0010551028 |
110,60 16:10 |
109,96 109,07 |
+1,40 % 1,53 |
111,13 109,00 |
197,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,93 16:10 |
138,39 138,96 |
-0,02 % -0,03 |
139,66 138,27 |
95,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,46 16:09 |
275,84 275,19 |
+1,19 % 3,27 |
279,00 275,84 |
74,07 Tsd. | |
|
Airbnb Inc US0090661010 |
115,0450 16:09 |
114,2700 114,9800 |
+0,06 % 0,07 |
115,1500 114,1900 |
446,48 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2050 16:09 |
99,8900 99,9600 |
+0,25 % 0,25 |
100,5750 99,7700 |
74,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,00 16:10 |
83,13 84,12 |
+3,42 % 2,88 |
87,01 83,13 |
463,83 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,76 16:09 |
118,74 118,43 |
+1,12 % 1,33 |
120,36 118,46 |
48,13 Tsd. | |
|
Align Technology Inc US0162551016 |
225,2250 16:10 |
224,2500 226,5000 |
-0,56 % -1,28 |
225,8600 222,7700 |
84,41 Tsd. |