S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,34 19:05 |
131,19 130,85 |
+1,14 % 1,49 |
132,86 131,11 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
113,69 19:05 |
114,69 114,66 |
-0,85 % -0,97 |
115,59 113,57 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
197,12 19:05 |
198,68 197,69 |
-0,29 % -0,57 |
199,88 197,06 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,97 19:05 |
340,00 341,88 |
+0,32 % 1,09 |
344,40 338,98 |
523,20 Tsd. | |
Adobe Inc US00724F1012 |
575,2500 19:05 |
568,8700 571,0400 |
+0,74 % 4,21 |
578,8600 565,7600 |
811,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,3000 19:05 |
140,5050 136,9400 |
+3,91 % 5,36 |
143,3700 138,5100 |
28,57 Mio. | |
AES Corp US00130H1059 |
16,88 19:05 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
3,22 Mio. | |
AFLAC Inc US0010551028 |
110,10 19:05 |
109,96 109,07 |
+0,94 % 1,03 |
111,14 109,00 |
664,50 Tsd. | |
Agilent Technologies US00846U1016 |
137,03 19:05 |
138,39 138,96 |
-1,39 % -1,94 |
139,66 136,49 |
411,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,82 19:03 |
275,84 275,19 |
+0,23 % 0,63 |
279,00 274,65 |
229,18 Tsd. | |
Airbnb Inc US0090661010 |
115,3000 19:04 |
114,2700 114,9800 |
+0,28 % 0,32 |
115,9900 114,1900 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 19:03 |
99,8900 99,9600 |
+0,12 % 0,12 |
100,7200 99,7700 |
216,76 Tsd. | |
Albemarle Corporation US0126531013 |
85,52 19:05 |
83,13 84,12 |
+1,66 % 1,40 |
87,19 83,13 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 19:05 |
118,74 118,43 |
-0,40 % -0,48 |
120,36 117,96 |
260,04 Tsd. | |
Align Technology Inc US0162551016 |
222,5200 19:05 |
224,2500 226,5000 |
-1,76 % -3,98 |
227,0600 222,5200 |
287,50 Tsd. |