S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 18:55 |
131,19 130,85 |
+1,30 % 1,70 |
132,86 131,11 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
113,95 18:54 |
114,69 114,66 |
-0,62 % -0,71 |
115,59 113,87 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
197,52 18:55 |
198,68 197,69 |
-0,09 % -0,18 |
199,88 197,06 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,24 18:53 |
340,00 341,88 |
+0,40 % 1,36 |
344,40 338,98 |
512,14 Tsd. | |
Adobe Inc US00724F1012 |
575,6000 18:54 |
568,8700 571,0400 |
+0,80 % 4,56 |
578,8600 565,7600 |
800,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0600 18:55 |
140,5050 136,9400 |
+3,74 % 5,12 |
143,3700 138,5100 |
28,14 Mio. | |
AES Corp US00130H1059 |
16,93 18:55 |
16,76 16,75 |
+1,04 % 0,18 |
17,10 16,72 |
3,13 Mio. | |
AFLAC Inc US0010551028 |
110,32 18:56 |
109,96 109,07 |
+1,15 % 1,25 |
111,14 109,00 |
636,41 Tsd. | |
Agilent Technologies US00846U1016 |
137,23 18:55 |
138,39 138,96 |
-1,24 % -1,73 |
139,66 136,49 |
397,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,83 18:56 |
275,84 275,19 |
+0,23 % 0,65 |
279,00 274,65 |
224,06 Tsd. | |
Airbnb Inc US0090661010 |
115,3600 18:55 |
114,2700 114,9800 |
+0,33 % 0,38 |
115,9900 114,1900 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1600 18:54 |
99,8900 99,9600 |
+0,20 % 0,20 |
100,7200 99,7700 |
210,48 Tsd. | |
Albemarle Corporation US0126531013 |
85,90 18:55 |
83,13 84,12 |
+2,12 % 1,78 |
87,19 83,13 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,18 18:55 |
118,74 118,43 |
-0,21 % -0,25 |
120,36 118,00 |
250,88 Tsd. | |
Align Technology Inc US0162551016 |
223,5300 18:55 |
224,2500 226,5000 |
-1,31 % -2,97 |
227,0600 222,7250 |
277,32 Tsd. |