S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,35 20:28 |
131,19 130,85 |
+1,15 % 1,50 |
132,86 131,11 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
114,21 20:28 |
114,69 114,66 |
-0,40 % -0,46 |
115,59 113,57 |
1,84 Mio. | |
AbbVie Inc US00287Y1091 |
197,11 20:29 |
198,68 197,69 |
-0,29 % -0,58 |
199,88 196,44 |
1,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,94 20:27 |
340,00 341,88 |
+0,60 % 2,06 |
344,40 338,98 |
638,73 Tsd. | |
Adobe Inc US00724F1012 |
577,3000 20:28 |
568,8700 571,0400 |
+1,10 % 6,26 |
578,8600 565,7600 |
935,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8472 20:29 |
140,5050 136,9400 |
+3,58 % 4,91 |
143,3700 138,5100 |
32,22 Mio. | |
AES Corp US00130H1059 |
16,89 20:29 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
4,52 Mio. | |
AFLAC Inc US0010551028 |
109,92 20:28 |
109,96 109,07 |
+0,78 % 0,85 |
111,14 109,00 |
862,96 Tsd. | |
Agilent Technologies US00846U1016 |
137,32 20:27 |
138,39 138,96 |
-1,18 % -1,64 |
139,66 136,49 |
551,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,33 20:29 |
275,84 275,19 |
+0,05 % 0,14 |
279,00 274,65 |
290,18 Tsd. | |
Airbnb Inc US0090661010 |
114,9900 20:27 |
114,2700 114,9800 |
+0,01 % 0,01 |
115,9900 114,1900 |
1,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0450 20:26 |
99,8900 99,9600 |
+0,09 % 0,09 |
100,7200 99,7700 |
277,86 Tsd. | |
Albemarle Corporation US0126531013 |
84,93 20:27 |
83,13 84,12 |
+0,96 % 0,81 |
87,19 83,13 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,10 20:28 |
118,74 118,43 |
-1,12 % -1,33 |
120,36 117,00 |
316,37 Tsd. | |
Align Technology Inc US0162551016 |
222,4550 20:27 |
224,2500 226,5000 |
-1,79 % -4,05 |
227,0600 221,8100 |
373,92 Tsd. |