S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,01 17:11 |
133,01 134,69 |
-2,73 % -3,68 |
133,78 130,60 |
1,22 Mio. | |
|
Abbott Laboratories US0028241000 |
113,89 17:12 |
113,36 113,27 |
+0,55 % 0,62 |
114,23 113,36 |
956,80 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,53 17:11 |
196,14 196,31 |
+1,13 % 2,22 |
199,95 196,10 |
1,02 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,57 17:12 |
341,36 341,95 |
+0,47 % 1,62 |
345,54 341,11 |
552,72 Tsd. | |
|
Adobe Inc US00724F1012 |
578,6900 17:12 |
576,3000 574,4100 |
+0,75 % 4,28 |
586,6950 572,6100 |
820,98 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9100 17:12 |
146,4100 148,5600 |
-4,48 % -6,65 |
146,4900 140,7200 |
12,67 Mio. | |
|
AES Corp US00130H1059 |
16,82 17:11 |
17,13 17,13 |
-1,81 % -0,31 |
17,14 16,76 |
1,57 Mio. | |
|
AFLAC Inc US0010551028 |
109,97 17:11 |
110,27 110,36 |
-0,36 % -0,40 |
110,80 109,36 |
460,86 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,40 17:12 |
141,63 142,92 |
-1,07 % -1,53 |
143,27 141,20 |
292,13 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,73 17:12 |
276,53 278,85 |
-0,76 % -2,13 |
278,49 274,50 |
377,24 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6200 17:12 |
116,3950 117,3100 |
-0,59 % -0,69 |
117,8350 116,0700 |
975,97 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9200 17:12 |
101,3200 101,8400 |
-0,90 % -0,92 |
102,1100 100,8300 |
186,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,80 17:12 |
87,30 90,25 |
-7,15 % -6,45 |
88,00 82,73 |
1,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,52 17:12 |
118,79 119,57 |
-0,88 % -1,05 |
119,05 117,65 |
191,28 Tsd. | |
|
Align Technology Inc US0162551016 |
231,9900 17:11 |
234,2300 237,2200 |
-2,20 % -5,23 |
238,7600 231,7100 |
142,77 Tsd. |