S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
120,62 16:19 |
112,69 103,39 |
+16,67 % 17,23 |
120,97 112,69 |
7,43 Mio. | |
|
Abbott Laboratories US0028241000 |
106,91 16:18 |
106,46 105,96 |
+0,89 % 0,95 |
107,02 106,17 |
573,06 Tsd. | |
|
AbbVie Inc US00287Y1091 |
185,88 16:18 |
183,45 182,17 |
+2,04 % 3,71 |
186,76 182,11 |
1,31 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
327,37 16:19 |
325,92 330,12 |
-0,83 % -2,75 |
329,26 325,21 |
475,59 Tsd. | |
|
Adobe Inc US00724F1012 |
538,7900 16:19 |
535,3500 532,1500 |
+1,25 % 6,64 |
540,5500 533,3300 |
330,08 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,2600 16:19 |
140,3200 138,3200 |
+0,68 % 0,94 |
141,2400 138,2700 |
12,47 Mio. | |
|
AES Corp US00130H1059 |
17,63 16:19 |
17,52 17,23 |
+2,29 % 0,40 |
17,67 17,43 |
524,25 Tsd. | |
|
AFLAC Inc US0010551028 |
95,00 16:19 |
94,12 94,12 |
+0,93 % 0,88 |
95,03 94,03 |
110,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,77 16:18 |
136,69 134,98 |
+2,81 % 3,79 |
140,29 136,08 |
208,26 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,02 16:17 |
259,95 258,64 |
+0,92 % 2,38 |
261,33 258,69 |
122,56 Tsd. | |
|
Airbnb Inc US0090661010 |
139,8100 16:18 |
141,9000 140,0300 |
-0,16 % -0,22 |
141,9100 139,5300 |
822,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9200 16:18 |
96,7900 96,3700 |
+0,57 % 0,55 |
97,1700 96,5750 |
70,32 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,26 16:18 |
92,54 91,00 |
+0,29 % 0,26 |
92,94 90,64 |
337,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,87 16:19 |
117,16 116,01 |
+1,60 % 1,86 |
118,29 117,00 |
112,24 Tsd. | |
|
Align Technology Inc US0162551016 |
223,1750 16:19 |
226,3900 226,0500 |
-1,27 % -2,88 |
226,4104 220,6400 |
206,45 Tsd. |