S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,45 19:08 |
131,19 130,85 |
+1,22 % 1,60 |
132,86 131,11 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
113,88 19:09 |
114,69 114,66 |
-0,68 % -0,79 |
115,59 113,57 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
197,25 19:08 |
198,68 197,69 |
-0,22 % -0,44 |
199,88 197,06 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,88 19:09 |
340,00 341,88 |
+0,29 % 1,00 |
344,40 338,98 |
526,22 Tsd. | |
Adobe Inc US00724F1012 |
575,0400 19:08 |
568,8700 571,0400 |
+0,70 % 4,00 |
578,8600 565,7600 |
816,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,3400 19:08 |
140,5050 136,9400 |
+3,94 % 5,40 |
143,3700 138,5100 |
28,78 Mio. | |
AES Corp US00130H1059 |
16,89 19:09 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
3,25 Mio. | |
AFLAC Inc US0010551028 |
110,08 19:09 |
109,96 109,07 |
+0,93 % 1,01 |
111,14 109,00 |
670,01 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 19:09 |
138,39 138,96 |
-1,31 % -1,82 |
139,66 136,49 |
415,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,77 19:08 |
275,84 275,19 |
+0,21 % 0,58 |
279,00 274,65 |
229,80 Tsd. | |
Airbnb Inc US0090661010 |
115,3850 19:08 |
114,2700 114,9800 |
+0,35 % 0,41 |
115,9900 114,1900 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1500 19:09 |
99,8900 99,9600 |
+0,19 % 0,19 |
100,7200 99,7700 |
218,42 Tsd. | |
Albemarle Corporation US0126531013 |
85,48 19:08 |
83,13 84,12 |
+1,62 % 1,36 |
87,19 83,13 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,95 19:08 |
118,74 118,43 |
-0,41 % -0,48 |
120,36 117,92 |
260,53 Tsd. | |
Align Technology Inc US0162551016 |
222,5000 19:09 |
224,2500 226,5000 |
-1,77 % -4,00 |
227,0600 222,4400 |
289,73 Tsd. |