S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,85 16:49 |
131,40 131,40 |
+0,34 % 0,45 |
132,62 131,40 |
697,48 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,86 16:49 |
113,10 113,10 |
-0,21 % -0,24 |
113,42 112,56 |
856,17 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,77 16:48 |
195,52 195,92 |
-0,59 % -1,15 |
196,23 194,03 |
933,88 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,77 16:49 |
340,56 340,38 |
+0,11 % 0,39 |
343,60 340,38 |
288,32 Tsd. | |
|
Adobe Inc US00724F1012 |
565,4416 16:49 |
568,2200 567,8200 |
-0,42 % -2,38 |
569,5900 563,9500 |
226,64 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,6201 16:49 |
149,4000 150,5000 |
-2,58 % -3,88 |
150,4300 146,6200 |
9,87 Mio. | |
|
AES Corp US00130H1059 |
17,33 16:49 |
17,38 17,37 |
-0,26 % -0,05 |
17,45 17,28 |
498,20 Tsd. | |
|
AFLAC Inc US0010551028 |
109,04 16:49 |
107,85 107,71 |
+1,23 % 1,33 |
109,06 107,85 |
210,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,73 16:49 |
141,53 141,10 |
+0,44 % 0,63 |
142,31 141,21 |
125,63 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,50 16:46 |
278,15 277,91 |
-0,15 % -0,41 |
279,73 276,21 |
70,84 Tsd. | |
|
Airbnb Inc US0090661010 |
116,0400 16:49 |
116,0000 116,7400 |
-0,60 % -0,70 |
116,7850 115,9400 |
721,91 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1000 16:49 |
101,1900 101,3100 |
-0,21 % -0,21 |
101,7100 101,0700 |
62,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,93 16:49 |
88,05 88,98 |
-1,19 % -1,06 |
88,67 87,67 |
424,73 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,61 16:48 |
120,25 120,56 |
+0,04 % 0,05 |
120,88 120,12 |
49,70 Tsd. | |
|
Align Technology Inc US0162551016 |
230,6000 16:49 |
234,1700 236,2800 |
-2,40 % -5,68 |
235,0400 229,8550 |
97,30 Tsd. |