S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,81 15:31 |
131,32 131,85 |
-0,03 % -0,04 |
131,89 131,20 |
90,63 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,98 15:30 |
113,06 112,70 |
+0,25 % 0,28 |
113,08 112,98 |
5,50 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,99 15:30 |
197,99 197,44 |
+0,28 % 0,55 |
197,99 197,99 |
5,36 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+1,05 % 3,51 |
337,21 331,77 |
1,69 Mio. | |
|
Adobe Inc US00724F1012 |
556,5203 15:31 |
554,4000 559,4400 |
-0,52 % -2,92 |
557,0000 554,3439 |
51,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
49,89 Mio. | |
|
AES Corp US00130H1059 |
17,85 15:31 |
17,80 17,90 |
-0,28 % -0,05 |
17,90 17,80 |
34,14 Tsd. | |
|
AFLAC Inc US0010551028 |
108,01 15:31 |
107,79 107,51 |
+0,46 % 0,50 |
108,08 107,11 |
39,20 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,44 15:30 |
140,48 140,49 |
-0,04 % -0,05 |
140,90 140,44 |
12,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,67 15:31 |
278,85 278,76 |
-0,03 % -0,09 |
279,81 278,27 |
11,50 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7000 15:30 |
115,3000 115,7100 |
-0,01 % -0,01 |
115,7000 115,1700 |
94,90 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7950 15:30 |
100,7300 100,9900 |
-0,19 % -0,20 |
100,9000 100,5700 |
9,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,17 15:30 |
88,98 88,94 |
+0,26 % 0,23 |
89,39 88,98 |
30,37 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,46 15:30 |
120,96 121,65 |
-0,98 % -1,19 |
121,05 120,46 |
8,10 Tsd. | |
|
Align Technology Inc US0162551016 |
230,4950 15:30 |
231,2200 231,6500 |
-0,50 % -1,16 |
232,3799 230,4950 |
4,43 Tsd. |