S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,81 17:32 |
129,60 130,55 |
+0,20 % 0,26 |
131,57 129,60 |
954,15 Tsd. | |
Abbott Laboratories US0028241000 |
113,02 17:32 |
112,74 112,69 |
+0,29 % 0,33 |
113,26 112,06 |
952,13 Tsd. | |
AbbVie Inc US00287Y1091 |
197,36 17:31 |
197,56 197,55 |
-0,10 % -0,19 |
197,97 196,07 |
630,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,20 17:31 |
333,08 333,27 |
+0,58 % 1,93 |
335,60 331,77 |
344,55 Tsd. | |
Adobe Inc US00724F1012 |
558,2600 17:31 |
555,0300 558,3000 |
-0,01 % -0,04 |
560,2100 555,0300 |
231,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9500 17:32 |
154,7000 154,9800 |
-2,60 % -4,03 |
158,2800 148,9101 |
25,50 Mio. | |
AES Corp US00130H1059 |
18,02 17:31 |
18,17 18,08 |
-0,33 % -0,06 |
18,21 18,02 |
1,14 Mio. | |
AFLAC Inc US0010551028 |
107,58 17:31 |
107,48 107,34 |
+0,22 % 0,24 |
108,31 107,34 |
370,92 Tsd. | |
Agilent Technologies US00846U1016 |
140,24 17:30 |
141,11 140,87 |
-0,45 % -0,63 |
141,18 140,21 |
198,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,64 17:30 |
275,75 275,86 |
+1,01 % 2,78 |
279,64 275,75 |
268,77 Tsd. | |
Airbnb Inc US0090661010 |
115,8600 17:32 |
116,8500 116,8500 |
-0,85 % -0,99 |
117,3900 115,5800 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9900 17:31 |
101,9900 101,8300 |
-0,82 % -0,84 |
102,3650 100,9800 |
157,01 Tsd. | |
Albemarle Corporation US0126531013 |
88,84 17:32 |
91,26 90,50 |
-1,84 % -1,67 |
91,68 88,67 |
789,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,93 17:32 |
122,52 121,20 |
-0,22 % -0,27 |
123,25 120,82 |
433,85 Tsd. | |
Align Technology Inc US0162551016 |
230,4300 17:32 |
233,9700 233,9700 |
-1,51 % -3,54 |
233,9700 230,0200 |
84,10 Tsd. |