S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
119,45 16:03 |
112,69 103,39 |
+15,53 % 16,06 |
120,97 112,69 |
6,13 Mio. | |
Abbott Laboratories US0028241000 |
106,85 16:03 |
106,46 105,96 |
+0,84 % 0,89 |
107,02 106,17 |
468,67 Tsd. | |
AbbVie Inc US00287Y1091 |
185,42 16:04 |
183,45 182,17 |
+1,78 % 3,25 |
186,24 182,11 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,20 16:04 |
325,92 330,12 |
-0,58 % -1,92 |
329,26 325,21 |
368,39 Tsd. | |
Adobe Inc US00724F1012 |
540,0100 16:04 |
535,3500 532,1500 |
+1,48 % 7,86 |
540,5200 533,3300 |
256,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0300 16:04 |
140,3200 138,3200 |
+1,24 % 1,71 |
141,2400 138,8600 |
9,62 Mio. | |
AES Corp US00130H1059 |
17,65 16:03 |
17,52 17,23 |
+2,44 % 0,42 |
17,66 17,43 |
360,95 Tsd. | |
AFLAC Inc US0010551028 |
94,66 16:03 |
94,12 94,12 |
+0,57 % 0,54 |
94,83 94,03 |
82,08 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 16:04 |
136,69 134,98 |
+2,87 % 3,88 |
140,29 136,08 |
163,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,17 16:03 |
259,95 258,64 |
+0,59 % 1,53 |
260,25 258,69 |
108,50 Tsd. | |
Airbnb Inc US0090661010 |
139,9800 16:04 |
141,9000 140,0300 |
-0,04 % -0,05 |
141,9100 139,8400 |
572,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9400 16:04 |
96,7900 96,3700 |
+0,59 % 0,57 |
97,1700 96,5750 |
57,81 Tsd. | |
Albemarle Corporation US0126531013 |
92,10 16:04 |
92,54 91,00 |
+1,21 % 1,10 |
92,94 90,64 |
258,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,14 16:03 |
117,16 116,01 |
+1,83 % 2,13 |
118,26 117,00 |
78,58 Tsd. | |
Align Technology Inc US0162551016 |
224,5200 16:03 |
226,3900 226,0500 |
-0,68 % -1,53 |
226,4104 220,6400 |
140,25 Tsd. |