S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,20 19:22 |
133,07 132,91 |
+0,22 % 0,29 |
133,93 132,61 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
112,30 19:22 |
113,00 112,76 |
-0,41 % -0,46 |
113,32 111,89 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
194,89 19:22 |
195,25 195,18 |
-0,15 % -0,29 |
196,16 194,17 |
924,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,77 19:22 |
341,00 340,21 |
-0,13 % -0,44 |
343,45 338,64 |
518,65 Tsd. | |
Adobe Inc US00724F1012 |
572,3600 19:23 |
572,2000 569,6300 |
+0,48 % 2,73 |
575,4800 568,2865 |
648,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4900 19:22 |
147,5200 145,4900 |
+0,69 % 1,00 |
148,9900 145,2500 |
18,29 Mio. | |
AES Corp US00130H1059 |
17,05 19:22 |
17,41 17,26 |
-1,25 % -0,22 |
17,45 17,00 |
1,60 Mio. | |
AFLAC Inc US0010551028 |
109,84 19:22 |
109,69 109,63 |
+0,19 % 0,21 |
110,27 109,42 |
570,41 Tsd. | |
Agilent Technologies US00846U1016 |
141,24 19:21 |
142,16 142,53 |
-0,91 % -1,29 |
143,27 141,06 |
457,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 19:23 |
277,89 277,10 |
-0,78 % -2,15 |
278,66 274,38 |
220,45 Tsd. | |
Airbnb Inc US0090661010 |
116,6000 19:23 |
116,9400 116,6000 |
+0,00 % 0,00 |
118,0500 116,2900 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2500 19:22 |
102,1600 101,6000 |
-0,34 % -0,35 |
102,2100 100,6200 |
511,96 Tsd. | |
Albemarle Corporation US0126531013 |
90,10 19:22 |
93,00 91,65 |
-1,70 % -1,56 |
94,69 89,79 |
913,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,92 19:22 |
118,78 117,82 |
+0,08 % 0,10 |
119,12 117,37 |
221,88 Tsd. | |
Align Technology Inc US0162551016 |
235,2300 19:21 |
236,4500 235,1500 |
+0,03 % 0,08 |
240,7500 234,4350 |
160,67 Tsd. |