S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,97 17:16 |
131,40 131,40 |
+0,43 % 0,57 |
132,62 131,40 |
832,39 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,85 17:16 |
113,10 113,10 |
-0,22 % -0,25 |
113,42 112,56 |
1,03 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,88 17:16 |
195,52 195,92 |
-0,02 % -0,04 |
196,23 194,03 |
1,11 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,89 17:17 |
340,56 340,38 |
-0,14 % -0,49 |
343,60 339,58 |
369,15 Tsd. | |
|
Adobe Inc US00724F1012 |
560,3400 17:15 |
568,2200 567,8200 |
-1,32 % -7,48 |
569,5900 560,3400 |
280,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,0000 17:17 |
149,4000 150,5000 |
-3,65 % -5,50 |
150,4300 144,7200 |
13,11 Mio. | |
|
AES Corp US00130H1059 |
17,37 17:16 |
17,38 17,37 |
-0,03 % -0,01 |
17,45 17,28 |
740,23 Tsd. | |
|
AFLAC Inc US0010551028 |
109,30 17:16 |
107,85 107,71 |
+1,48 % 1,59 |
109,34 107,85 |
293,61 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,79 17:16 |
141,53 141,10 |
+0,49 % 0,69 |
142,31 141,21 |
160,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,33 17:16 |
278,15 277,91 |
-0,21 % -0,58 |
279,73 276,21 |
93,67 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9350 17:17 |
116,0000 116,7400 |
-0,69 % -0,81 |
116,7850 115,7600 |
897,91 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9900 17:16 |
101,1900 101,3100 |
-0,32 % -0,32 |
101,7100 100,7300 |
77,30 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,94 17:16 |
88,05 88,98 |
-1,17 % -1,04 |
88,67 87,67 |
553,68 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,23 17:16 |
120,25 120,56 |
-0,27 % -0,33 |
120,88 120,12 |
72,71 Tsd. | |
|
Align Technology Inc US0162551016 |
229,9150 17:15 |
234,1700 236,2800 |
-2,69 % -6,37 |
235,0400 229,2050 |
128,06 Tsd. |