S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,20 16:19 |
133,07 132,91 |
+0,22 % 0,29 |
133,93 132,94 |
871,44 Tsd. | |
Abbott Laboratories US0028241000 |
112,85 16:19 |
113,00 112,76 |
+0,08 % 0,09 |
113,32 112,60 |
329,74 Tsd. | |
AbbVie Inc US00287Y1091 |
195,70 16:19 |
195,25 195,18 |
+0,26 % 0,52 |
196,16 194,73 |
243,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,70 16:19 |
341,00 340,21 |
+0,44 % 1,49 |
343,45 340,43 |
169,88 Tsd. | |
Adobe Inc US00724F1012 |
573,9800 16:20 |
572,2000 569,6300 |
+0,76 % 4,35 |
575,4800 570,3001 |
230,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,4400 16:19 |
147,5200 145,4900 |
+1,34 % 1,95 |
148,9900 146,7500 |
7,17 Mio. | |
AES Corp US00130H1059 |
17,40 16:19 |
17,41 17,26 |
+0,78 % 0,14 |
17,45 17,32 |
351,64 Tsd. | |
AFLAC Inc US0010551028 |
109,80 16:19 |
109,69 109,63 |
+0,16 % 0,17 |
110,11 109,44 |
127,08 Tsd. | |
Agilent Technologies US00846U1016 |
142,42 16:19 |
142,16 142,53 |
-0,08 % -0,11 |
143,27 141,19 |
157,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,52 16:17 |
277,89 277,10 |
+0,15 % 0,42 |
278,66 276,33 |
52,64 Tsd. | |
Airbnb Inc US0090661010 |
117,6850 16:19 |
116,9400 116,6000 |
+0,93 % 1,09 |
117,9100 116,4950 |
484,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1050 16:19 |
102,1600 101,6000 |
-0,49 % -0,50 |
102,2100 101,0100 |
135,60 Tsd. | |
Albemarle Corporation US0126531013 |
92,64 16:19 |
93,00 91,65 |
+1,08 % 0,99 |
94,69 92,13 |
314,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,90 16:18 |
118,78 117,82 |
+0,91 % 1,08 |
119,12 118,27 |
60,73 Tsd. | |
Align Technology Inc US0162551016 |
238,5500 16:17 |
236,4500 235,1500 |
+1,45 % 3,40 |
240,7500 236,4500 |
67,15 Tsd. |