S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,94 17:17 |
105,00 104,97 |
-0,03 % -0,03 |
105,27 104,17 |
541,15 Tsd. | |
Abbott Laboratories US0028241000 |
103,58 17:18 |
104,01 103,72 |
-0,13 % -0,14 |
104,33 103,37 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
173,71 17:18 |
173,32 173,61 |
+0,06 % 0,10 |
174,59 172,84 |
674,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,14 17:18 |
331,43 331,51 |
-0,71 % -2,37 |
332,20 328,62 |
511,24 Tsd. | |
Adobe Inc US00724F1012 |
553,5400 17:17 |
556,4900 554,8200 |
-0,23 % -1,28 |
557,2490 550,0100 |
440,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7100 17:17 |
154,9500 155,8700 |
+0,54 % 0,84 |
156,8800 153,8000 |
13,19 Mio. | |
AES Corp US00130H1059 |
17,72 17:18 |
17,33 17,52 |
+1,11 % 0,20 |
17,77 17,31 |
1,24 Mio. | |
AFLAC Inc US0010551028 |
94,04 17:18 |
94,48 94,50 |
-0,49 % -0,46 |
94,64 93,99 |
237,40 Tsd. | |
Agilent Technologies US00846U1016 |
132,97 17:18 |
137,61 133,42 |
-0,34 % -0,45 |
137,66 132,46 |
377,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,14 17:18 |
249,40 248,55 |
+0,24 % 0,59 |
250,51 248,43 |
344,10 Tsd. | |
Airbnb Inc US0090661010 |
149,3500 17:18 |
150,5600 150,1800 |
-0,55 % -0,83 |
151,2500 148,5000 |
690,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0250 17:17 |
96,1500 96,3300 |
-0,32 % -0,31 |
96,1500 95,1600 |
210,38 Tsd. | |
Albemarle Corporation US0126531013 |
92,50 17:18 |
92,38 93,57 |
-1,14 % -1,07 |
93,04 91,65 |
342,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,46 17:18 |
124,01 125,84 |
-3,48 % -4,38 |
125,30 119,32 |
490,23 Tsd. | |
Align Technology Inc US0162551016 |
249,5900 17:18 |
249,9550 249,3100 |
+0,11 % 0,28 |
251,3300 247,8700 |
92,17 Tsd. |