S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,15 18:12 |
131,92 132,15 |
-0,76 % -1,00 |
132,95 130,70 |
829,63 Tsd. | |
Abbott Laboratories US0028241000 |
112,79 18:12 |
114,26 114,40 |
-1,41 % -1,62 |
114,48 112,77 |
807,90 Tsd. | |
AbbVie Inc US00287Y1091 |
192,76 18:11 |
196,96 197,01 |
-2,16 % -4,26 |
197,13 192,55 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,42 18:12 |
344,22 343,99 |
-1,04 % -3,57 |
344,45 339,50 |
354,64 Tsd. | |
Adobe Inc US00724F1012 |
562,6300 18:12 |
570,7500 575,2500 |
-2,19 % -12,62 |
573,3900 562,6300 |
640,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7700 18:12 |
138,2000 140,8700 |
-0,78 % -1,10 |
141,7100 137,8300 |
12,59 Mio. | |
AES Corp US00130H1059 |
16,85 18:11 |
17,11 16,94 |
-0,53 % -0,09 |
17,12 16,85 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
108,64 18:12 |
110,53 110,49 |
-1,67 % -1,85 |
110,86 108,44 |
526,28 Tsd. | |
Agilent Technologies US00846U1016 |
137,62 18:10 |
138,36 138,16 |
-0,39 % -0,54 |
138,36 136,93 |
408,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,15 18:10 |
274,64 274,67 |
-0,55 % -1,52 |
274,64 270,87 |
232,11 Tsd. | |
Airbnb Inc US0090661010 |
115,5050 18:12 |
114,6400 115,2100 |
+0,26 % 0,30 |
116,4500 114,6000 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3300 18:09 |
99,9800 100,1300 |
-0,80 % -0,80 |
100,1400 99,0300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
83,46 18:12 |
84,82 84,75 |
-1,53 % -1,30 |
85,21 83,16 |
453,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,28 18:11 |
118,58 117,59 |
-0,26 % -0,31 |
119,62 117,28 |
189,43 Tsd. | |
Align Technology Inc US0162551016 |
224,7600 18:08 |
222,4100 222,3400 |
+1,09 % 2,42 |
225,3400 218,9100 |
196,87 Tsd. |