S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,56 20:16 |
131,92 132,15 |
-0,45 % -0,60 |
132,95 130,70 |
1,55 Mio. | |
|
Abbott Laboratories US0028241000 |
113,49 20:17 |
114,26 114,40 |
-0,80 % -0,91 |
114,48 112,52 |
1,31 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,94 20:17 |
196,96 197,01 |
-2,07 % -4,07 |
197,13 192,17 |
2,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,18 20:17 |
344,22 343,99 |
-0,24 % -0,82 |
344,45 339,50 |
586,40 Tsd. | |
|
Adobe Inc US00724F1012 |
568,6900 20:16 |
570,7500 575,2500 |
-1,14 % -6,56 |
573,3900 562,5300 |
905,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6750 20:16 |
138,2000 140,8700 |
-0,85 % -1,20 |
141,7100 137,8300 |
16,66 Mio. | |
|
AES Corp US00130H1059 |
17,08 20:17 |
17,11 16,94 |
+0,80 % 0,14 |
17,12 16,83 |
3,28 Mio. | |
|
AFLAC Inc US0010551028 |
109,38 20:16 |
110,53 110,49 |
-1,00 % -1,11 |
110,86 108,28 |
852,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,84 20:17 |
138,36 138,16 |
+0,49 % 0,68 |
139,06 136,93 |
623,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,33 20:16 |
274,64 274,67 |
-0,13 % -0,35 |
274,73 270,87 |
350,10 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7850 20:16 |
114,6400 115,2100 |
+0,50 % 0,58 |
116,4500 114,6000 |
1,95 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,4150 20:15 |
99,9800 100,1300 |
-0,71 % -0,72 |
100,1400 99,0300 |
1,17 Mio. | |
|
Albemarle Corporation US0126531013 |
83,98 20:16 |
84,82 84,75 |
-0,91 % -0,77 |
85,21 83,16 |
776,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,82 20:14 |
118,58 117,59 |
+0,20 % 0,23 |
119,62 117,28 |
278,24 Tsd. | |
|
Align Technology Inc US0162551016 |
227,4700 20:16 |
222,4100 222,3400 |
+2,31 % 5,13 |
227,7800 218,9100 |
283,85 Tsd. |