S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,40 20:27 |
131,19 130,85 |
+1,18 % 1,55 |
132,86 131,11 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
114,20 20:26 |
114,69 114,66 |
-0,40 % -0,46 |
115,59 113,57 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
197,22 20:26 |
198,68 197,69 |
-0,24 % -0,47 |
199,88 196,44 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,85 20:26 |
340,00 341,88 |
+0,58 % 1,97 |
344,40 338,98 |
638,10 Tsd. | |
Adobe Inc US00724F1012 |
577,3170 20:26 |
568,8700 571,0400 |
+1,10 % 6,28 |
578,8600 565,7600 |
933,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8500 20:27 |
140,5050 136,9400 |
+3,59 % 4,91 |
143,3700 138,5100 |
32,18 Mio. | |
AES Corp US00130H1059 |
16,91 20:25 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
4,49 Mio. | |
AFLAC Inc US0010551028 |
109,89 20:26 |
109,96 109,07 |
+0,75 % 0,82 |
111,14 109,00 |
859,79 Tsd. | |
Agilent Technologies US00846U1016 |
137,31 20:26 |
138,39 138,96 |
-1,19 % -1,65 |
139,66 136,49 |
545,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,33 20:25 |
275,84 275,19 |
+0,05 % 0,14 |
279,00 274,65 |
287,33 Tsd. | |
Airbnb Inc US0090661010 |
115,0300 20:26 |
114,2700 114,9800 |
+0,04 % 0,05 |
115,9900 114,1900 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0450 20:26 |
99,8900 99,9600 |
+0,09 % 0,09 |
100,7200 99,7700 |
276,96 Tsd. | |
Albemarle Corporation US0126531013 |
84,93 20:27 |
83,13 84,12 |
+0,96 % 0,81 |
87,19 83,13 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,17 20:26 |
118,74 118,43 |
-1,07 % -1,27 |
120,36 117,00 |
315,12 Tsd. | |
Align Technology Inc US0162551016 |
222,4400 20:26 |
224,2500 226,5000 |
-1,79 % -4,06 |
227,0600 221,8100 |
373,01 Tsd. |