S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,85 17:26 |
131,92 132,15 |
-0,98 % -1,30 |
132,95 130,85 |
603,49 Tsd. | |
Abbott Laboratories US0028241000 |
113,08 17:25 |
114,26 114,40 |
-1,16 % -1,33 |
114,48 113,08 |
560,38 Tsd. | |
AbbVie Inc US00287Y1091 |
193,05 17:26 |
196,96 197,01 |
-2,01 % -3,96 |
197,13 192,97 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,87 17:26 |
344,22 343,99 |
-1,20 % -4,12 |
344,45 339,67 |
261,02 Tsd. | |
Adobe Inc US00724F1012 |
565,4200 17:25 |
570,7500 575,2500 |
-1,71 % -9,83 |
573,3900 564,0035 |
484,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,8750 17:26 |
138,2000 140,8700 |
-1,42 % -2,00 |
141,7100 137,8300 |
10,47 Mio. | |
AES Corp US00130H1059 |
16,89 17:25 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,58 Mio. | |
AFLAC Inc US0010551028 |
108,60 17:25 |
110,53 110,49 |
-1,71 % -1,89 |
110,86 108,54 |
418,58 Tsd. | |
Agilent Technologies US00846U1016 |
137,26 17:26 |
138,36 138,16 |
-0,65 % -0,90 |
138,36 136,93 |
335,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,59 17:26 |
274,64 274,67 |
-0,76 % -2,08 |
274,64 270,87 |
175,42 Tsd. | |
Airbnb Inc US0090661010 |
115,4450 17:26 |
114,6400 115,2100 |
+0,20 % 0,24 |
116,4500 114,6000 |
957,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,4500 17:25 |
99,9800 100,1300 |
-0,68 % -0,68 |
100,1400 99,0400 |
945,73 Tsd. | |
Albemarle Corporation US0126531013 |
83,51 17:25 |
84,82 84,75 |
-1,46 % -1,24 |
85,21 83,29 |
346,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,07 17:24 |
118,58 117,59 |
+0,41 % 0,48 |
119,62 117,45 |
138,32 Tsd. | |
Align Technology Inc US0162551016 |
224,7300 17:26 |
222,4100 222,3400 |
+1,07 % 2,39 |
225,3400 218,9100 |
175,45 Tsd. |