S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,07 18:04 |
125,85 125,16 |
+0,73 % 0,91 |
126,73 124,11 |
2,71 Mio. | |
Abbott Laboratories US0028241000 |
105,22 18:03 |
104,76 104,77 |
+0,43 % 0,45 |
105,30 102,78 |
2,98 Mio. | |
AbbVie Inc US00287Y1091 |
185,86 18:02 |
183,59 181,94 |
+2,15 % 3,92 |
186,44 182,60 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,29 18:03 |
327,49 326,20 |
+0,95 % 3,09 |
330,45 326,95 |
491,79 Tsd. | |
Adobe Inc US00724F1012 |
535,3200 18:03 |
541,8500 536,6100 |
-0,24 % -1,29 |
543,6700 534,7300 |
423,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3900 18:03 |
139,8800 139,7500 |
-2,40 % -3,36 |
141,7000 135,4100 |
24,08 Mio. | |
AES Corp US00130H1059 |
17,43 18:03 |
17,61 17,59 |
-0,91 % -0,16 |
17,71 17,41 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
95,37 18:02 |
95,01 94,54 |
+0,87 % 0,83 |
96,23 94,91 |
567,08 Tsd. | |
Agilent Technologies US00846U1016 |
137,66 18:03 |
138,04 137,38 |
+0,20 % 0,28 |
139,70 137,11 |
421,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,61 18:02 |
264,66 265,74 |
-0,43 % -1,13 |
267,33 263,96 |
307,88 Tsd. | |
Airbnb Inc US0090661010 |
138,6750 18:03 |
140,6500 140,2900 |
-1,15 % -1,62 |
140,9900 138,6700 |
811,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3250 18:03 |
97,6600 97,3200 |
+0,01 % 0,01 |
98,5200 97,1300 |
358,26 Tsd. | |
Albemarle Corporation US0126531013 |
90,82 18:04 |
91,03 91,67 |
-0,93 % -0,85 |
93,16 90,75 |
793,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,50 18:02 |
117,86 117,42 |
+0,06 % 0,08 |
118,76 116,96 |
321,40 Tsd. | |
Align Technology Inc US0162551016 |
230,6450 18:02 |
220,9100 223,9600 |
+2,98 % 6,69 |
231,7700 220,3900 |
594,37 Tsd. |