S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,79 16:12 |
125,85 125,16 |
-0,30 % -0,37 |
126,62 124,11 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
104,21 16:11 |
104,76 104,77 |
-0,54 % -0,57 |
104,76 102,78 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
185,64 16:12 |
183,59 181,94 |
+2,03 % 3,70 |
186,27 182,60 |
673,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,65 16:12 |
327,49 326,20 |
+1,06 % 3,45 |
330,45 326,95 |
164,48 Tsd. | |
Adobe Inc US00724F1012 |
541,3800 16:11 |
541,8500 536,6100 |
+0,89 % 4,77 |
543,6700 539,4700 |
164,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6600 16:12 |
139,8800 139,7500 |
-0,06 % -0,09 |
141,7000 138,8900 |
8,98 Mio. | |
AES Corp US00130H1059 |
17,51 16:11 |
17,61 17,59 |
-0,48 % -0,09 |
17,71 17,44 |
445,40 Tsd. | |
AFLAC Inc US0010551028 |
95,82 16:12 |
95,01 94,54 |
+1,35 % 1,28 |
96,23 94,91 |
133,82 Tsd. | |
Agilent Technologies US00846U1016 |
138,52 16:11 |
138,04 137,38 |
+0,83 % 1,14 |
139,70 137,85 |
138,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,09 16:11 |
264,66 265,74 |
-0,62 % -1,65 |
267,33 264,05 |
83,92 Tsd. | |
Airbnb Inc US0090661010 |
140,1200 16:12 |
140,6500 140,2900 |
-0,12 % -0,17 |
140,9900 140,0100 |
293,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0200 16:12 |
97,6600 97,3200 |
+0,72 % 0,70 |
98,5200 97,3600 |
106,63 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 16:12 |
91,03 91,67 |
-0,55 % -0,50 |
93,16 90,83 |
335,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,94 16:12 |
117,86 117,42 |
+0,44 % 0,52 |
118,76 117,25 |
66,31 Tsd. | |
Align Technology Inc US0162551016 |
227,7200 16:12 |
220,9100 223,9600 |
+1,68 % 3,76 |
228,6800 220,3900 |
225,24 Tsd. |