S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,11 18:01 |
133,01 134,69 |
-2,66 % -3,58 |
133,78 130,60 |
1,53 Mio. | |
|
Abbott Laboratories US0028241000 |
114,23 18:01 |
113,36 113,27 |
+0,85 % 0,96 |
114,47 113,36 |
1,33 Mio. | |
|
AbbVie Inc US00287Y1091 |
199,07 18:02 |
196,14 196,31 |
+1,40 % 2,76 |
199,95 196,10 |
1,36 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,22 18:03 |
341,36 341,95 |
+0,37 % 1,27 |
345,54 341,11 |
649,02 Tsd. | |
|
Adobe Inc US00724F1012 |
572,7500 18:02 |
576,3000 574,4100 |
-0,29 % -1,66 |
586,6950 571,9400 |
1,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1100 18:03 |
146,4100 148,5600 |
-5,69 % -8,45 |
146,4900 139,8501 |
16,96 Mio. | |
|
AES Corp US00130H1059 |
16,83 18:03 |
17,13 17,13 |
-1,78 % -0,31 |
17,14 16,76 |
2,06 Mio. | |
|
AFLAC Inc US0010551028 |
109,88 18:02 |
110,27 110,36 |
-0,44 % -0,49 |
110,80 109,36 |
586,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,92 18:02 |
141,63 142,92 |
-1,40 % -2,01 |
143,27 140,88 |
380,41 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,51 18:01 |
276,53 278,85 |
-1,20 % -3,34 |
278,49 274,50 |
450,48 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6000 18:02 |
116,3950 117,3100 |
-0,61 % -0,71 |
117,8350 116,0200 |
1,38 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,7500 18:01 |
101,3200 101,8400 |
-1,07 % -1,09 |
102,1100 100,6150 |
242,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,16 18:02 |
87,30 90,25 |
-6,75 % -6,09 |
88,00 82,73 |
1,17 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,82 18:03 |
118,79 119,57 |
-0,63 % -0,75 |
119,05 117,65 |
234,35 Tsd. | |
|
Align Technology Inc US0162551016 |
231,0000 18:02 |
234,2300 237,2200 |
-2,62 % -6,22 |
238,7600 230,7200 |
177,29 Tsd. |