S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,80 20:07 |
133,01 134,69 |
-2,89 % -3,89 |
133,78 130,60 |
2,15 Mio. | |
Abbott Laboratories US0028241000 |
114,59 20:07 |
113,36 113,27 |
+1,17 % 1,32 |
114,80 113,36 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
198,79 20:07 |
196,14 196,31 |
+1,26 % 2,48 |
199,95 196,10 |
2,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,78 20:07 |
341,36 341,95 |
-0,34 % -1,17 |
345,54 340,54 |
903,07 Tsd. | |
Adobe Inc US00724F1012 |
570,9350 20:08 |
576,3000 574,4100 |
-0,60 % -3,48 |
586,6950 570,6300 |
1,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,5000 20:08 |
146,4100 148,5600 |
-6,77 % -10,06 |
146,4900 138,4300 |
23,86 Mio. | |
AES Corp US00130H1059 |
16,80 20:07 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,68 |
3,22 Mio. | |
AFLAC Inc US0010551028 |
109,34 20:07 |
110,27 110,36 |
-0,92 % -1,02 |
110,80 109,14 |
922,81 Tsd. | |
Agilent Technologies US00846U1016 |
139,37 20:07 |
141,63 142,92 |
-2,49 % -3,56 |
143,27 139,23 |
655,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,31 20:07 |
276,53 278,85 |
-1,27 % -3,54 |
278,49 274,04 |
634,25 Tsd. | |
Airbnb Inc US0090661010 |
115,5400 20:07 |
116,3950 117,3100 |
-1,51 % -1,77 |
117,8350 115,5400 |
2,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5500 20:07 |
101,3200 101,8400 |
-1,27 % -1,29 |
102,1100 100,4600 |
386,31 Tsd. | |
Albemarle Corporation US0126531013 |
83,91 20:07 |
87,30 90,25 |
-7,02 % -6,34 |
88,00 82,73 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,66 20:07 |
118,79 119,57 |
-0,76 % -0,91 |
119,08 117,65 |
329,05 Tsd. | |
Align Technology Inc US0162551016 |
228,9200 20:07 |
234,2300 237,2200 |
-3,50 % -8,30 |
238,7600 228,2600 |
252,23 Tsd. |