S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,75 20:46 |
133,07 132,91 |
+0,63 % 0,84 |
133,93 132,61 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
112,51 20:46 |
113,00 112,76 |
-0,22 % -0,25 |
113,32 111,89 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
195,02 20:46 |
195,25 195,18 |
-0,08 % -0,16 |
196,16 194,17 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,14 20:46 |
341,00 340,21 |
-0,02 % -0,07 |
343,45 338,64 |
684,86 Tsd. | |
Adobe Inc US00724F1012 |
572,8300 20:46 |
572,2000 569,6300 |
+0,56 % 3,20 |
575,4800 568,2865 |
767,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3200 20:46 |
147,5200 145,4900 |
+1,26 % 1,83 |
148,9900 145,2500 |
20,96 Mio. | |
AES Corp US00130H1059 |
17,08 20:47 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
2,08 Mio. | |
AFLAC Inc US0010551028 |
110,01 20:45 |
109,69 109,63 |
+0,35 % 0,38 |
110,27 109,42 |
788,82 Tsd. | |
Agilent Technologies US00846U1016 |
141,85 20:45 |
142,16 142,53 |
-0,47 % -0,68 |
143,27 141,02 |
572,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,85 20:47 |
277,89 277,10 |
-0,09 % -0,25 |
278,66 274,38 |
277,31 Tsd. | |
Airbnb Inc US0090661010 |
116,9750 20:46 |
116,9400 116,6000 |
+0,32 % 0,38 |
118,0500 116,2900 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5711 20:47 |
102,1600 101,6000 |
-0,03 % -0,03 |
102,2100 100,6200 |
604,92 Tsd. | |
Albemarle Corporation US0126531013 |
89,82 20:47 |
93,00 91,65 |
-2,00 % -1,84 |
94,69 89,53 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,38 20:47 |
118,78 117,82 |
+0,48 % 0,56 |
119,12 117,37 |
290,37 Tsd. | |
Align Technology Inc US0162551016 |
236,9100 20:46 |
236,4500 235,1500 |
+0,75 % 1,76 |
240,7500 234,4350 |
202,30 Tsd. |