S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,03 18:04 |
131,92 132,15 |
-0,85 % -1,13 |
132,95 130,70 |
787,00 Tsd. | |
Abbott Laboratories US0028241000 |
112,95 18:05 |
114,26 114,40 |
-1,27 % -1,45 |
114,48 112,82 |
783,69 Tsd. | |
AbbVie Inc US00287Y1091 |
192,81 18:05 |
196,96 197,01 |
-2,13 % -4,20 |
197,13 192,55 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,44 18:05 |
344,22 343,99 |
-1,03 % -3,55 |
344,45 339,50 |
341,39 Tsd. | |
Adobe Inc US00724F1012 |
563,7650 18:04 |
570,7500 575,2500 |
-2,00 % -11,49 |
573,3900 562,7600 |
619,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6558 18:04 |
138,2000 140,8700 |
-0,86 % -1,21 |
141,7100 137,8300 |
12,29 Mio. | |
AES Corp US00130H1059 |
16,91 18:05 |
17,11 16,94 |
-0,21 % -0,04 |
17,12 16,85 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
108,54 18:04 |
110,53 110,49 |
-1,76 % -1,95 |
110,86 108,44 |
497,78 Tsd. | |
Agilent Technologies US00846U1016 |
137,74 18:05 |
138,36 138,16 |
-0,30 % -0,42 |
138,36 136,93 |
401,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,98 18:05 |
274,64 274,67 |
-0,62 % -1,69 |
274,64 270,87 |
226,77 Tsd. | |
Airbnb Inc US0090661010 |
115,5200 18:05 |
114,6400 115,2100 |
+0,27 % 0,31 |
116,4500 114,6000 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2600 18:05 |
99,9800 100,1300 |
-0,87 % -0,87 |
100,1400 99,0300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
83,60 18:04 |
84,82 84,75 |
-1,36 % -1,16 |
85,21 83,16 |
442,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,45 18:05 |
118,58 117,59 |
-0,12 % -0,14 |
119,62 117,43 |
185,76 Tsd. | |
Align Technology Inc US0162551016 |
224,6000 18:05 |
222,4100 222,3400 |
+1,02 % 2,26 |
225,3400 218,9100 |
196,25 Tsd. |