S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,02 20:16 |
127,50 127,55 |
-1,20 % -1,53 |
127,94 124,43 |
3,30 Mio. | |
|
Abbott Laboratories US0028241000 |
110,26 20:17 |
106,65 105,94 |
+4,08 % 4,32 |
110,30 106,33 |
5,36 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,88 20:16 |
187,77 185,32 |
+2,46 % 4,56 |
190,97 186,77 |
3,78 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,14 20:17 |
333,88 330,62 |
-0,75 % -2,49 |
338,92 327,78 |
1,34 Mio. | |
|
Adobe Inc US00724F1012 |
542,7150 20:16 |
549,9900 551,6500 |
-1,62 % -8,94 |
561,9800 540,2400 |
939,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,5350 20:16 |
145,0000 144,4800 |
-8,27 % -11,95 |
147,2900 132,3000 |
65,87 Mio. | |
|
AES Corp US00130H1059 |
17,76 20:17 |
17,62 17,79 |
-0,20 % -0,04 |
17,86 17,60 |
3,97 Mio. | |
|
AFLAC Inc US0010551028 |
101,46 20:17 |
104,38 95,38 |
+6,37 % 6,08 |
104,91 100,86 |
4,62 Mio. | |
|
Agilent Technologies US00846U1016 |
142,78 20:16 |
142,24 141,40 |
+0,98 % 1,38 |
144,22 141,75 |
1,00 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,02 20:17 |
288,61 263,85 |
+8,02 % 21,17 |
296,00 285,00 |
2,43 Mio. | |
|
Airbnb Inc US0090661010 |
133,9300 20:16 |
139,7000 139,5600 |
-4,03 % -5,63 |
139,7800 132,9000 |
2,66 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,6500 20:15 |
98,0100 98,2800 |
-2,68 % -2,63 |
98,4600 95,5600 |
518,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,07 20:17 |
94,00 93,67 |
-0,64 % -0,60 |
99,47 92,00 |
2,56 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,84 20:16 |
118,45 117,29 |
-2,09 % -2,45 |
118,74 114,24 |
522,88 Tsd. | |
|
Align Technology Inc US0162551016 |
228,9100 20:16 |
230,3500 231,8800 |
-1,28 % -2,97 |
233,5000 226,2700 |
385,28 Tsd. |