S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,13 17:31 |
130,50 131,40 |
-0,97 % -1,27 |
132,10 129,95 |
785,72 Tsd. | |
Abbott Laboratories US0028241000 |
113,90 17:31 |
113,63 113,10 |
+0,71 % 0,80 |
114,34 113,43 |
818,39 Tsd. | |
AbbVie Inc US00287Y1091 |
193,60 17:31 |
193,47 192,86 |
+0,38 % 0,74 |
194,74 192,83 |
854,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,68 17:31 |
340,70 340,93 |
-0,95 % -3,25 |
342,44 336,76 |
370,17 Tsd. | |
Adobe Inc US00724F1012 |
560,4500 17:30 |
570,9000 567,9300 |
-1,32 % -7,48 |
573,3100 559,5800 |
508,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3000 17:31 |
138,7000 139,4400 |
-4,40 % -6,14 |
139,1300 132,7300 |
16,46 Mio. | |
AES Corp US00130H1059 |
16,64 17:30 |
17,00 16,94 |
-1,77 % -0,30 |
17,04 16,60 |
2,11 Mio. | |
AFLAC Inc US0010551028 |
109,47 17:30 |
109,76 109,69 |
-0,20 % -0,22 |
110,80 109,23 |
552,64 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 17:31 |
138,45 138,36 |
-0,80 % -1,11 |
140,00 136,83 |
283,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,41 17:31 |
272,83 273,55 |
-1,51 % -4,14 |
275,01 269,33 |
219,04 Tsd. | |
Airbnb Inc US0090661010 |
114,7200 17:30 |
116,3700 116,1600 |
-1,24 % -1,44 |
117,2600 114,5400 |
1,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9250 17:30 |
99,1600 99,1200 |
-1,21 % -1,20 |
99,6800 97,8500 |
213,47 Tsd. | |
Albemarle Corporation US0126531013 |
77,86 17:31 |
81,24 82,60 |
-5,74 % -4,74 |
81,46 77,64 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 17:30 |
117,84 117,38 |
-1,23 % -1,44 |
117,84 115,83 |
132,18 Tsd. | |
Align Technology Inc US0162551016 |
220,1400 17:21 |
226,9900 226,5200 |
-2,82 % -6,38 |
228,5100 219,4650 |
182,95 Tsd. |