S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,27 18:14 |
131,92 132,15 |
-0,67 % -0,88 |
132,95 130,70 |
839,59 Tsd. | |
Abbott Laboratories US0028241000 |
112,69 18:13 |
114,26 114,40 |
-1,50 % -1,72 |
114,48 112,66 |
817,26 Tsd. | |
AbbVie Inc US00287Y1091 |
192,63 18:12 |
196,96 197,01 |
-2,22 % -4,38 |
197,13 192,55 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,11 18:14 |
344,22 343,99 |
-1,13 % -3,88 |
344,45 339,50 |
357,07 Tsd. | |
Adobe Inc US00724F1012 |
562,7300 18:14 |
570,7500 575,2500 |
-2,18 % -12,52 |
573,3900 562,6300 |
642,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6050 18:14 |
138,2000 140,8700 |
-0,90 % -1,27 |
141,7100 137,8300 |
12,65 Mio. | |
AES Corp US00130H1059 |
16,84 18:13 |
17,11 16,94 |
-0,59 % -0,10 |
17,12 16,83 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
108,64 18:14 |
110,53 110,49 |
-1,67 % -1,85 |
110,86 108,44 |
529,62 Tsd. | |
Agilent Technologies US00846U1016 |
137,56 18:13 |
138,36 138,16 |
-0,43 % -0,60 |
138,36 136,93 |
413,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,95 18:12 |
274,64 274,67 |
-0,63 % -1,72 |
274,64 270,87 |
233,80 Tsd. | |
Airbnb Inc US0090661010 |
115,5500 18:14 |
114,6400 115,2100 |
+0,30 % 0,34 |
116,4500 114,6000 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3250 18:12 |
99,9800 100,1300 |
-0,80 % -0,81 |
100,1400 99,0300 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
83,51 18:14 |
84,82 84,75 |
-1,47 % -1,25 |
85,21 83,16 |
456,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 18:12 |
118,58 117,59 |
-0,26 % -0,30 |
119,62 117,28 |
189,67 Tsd. | |
Align Technology Inc US0162551016 |
224,5200 18:13 |
222,4100 222,3400 |
+0,98 % 2,18 |
225,3400 218,9100 |
198,06 Tsd. |