S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,64 20:42 |
131,92 132,15 |
-0,39 % -0,51 |
132,95 130,70 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
113,45 20:42 |
114,26 114,40 |
-0,83 % -0,95 |
114,48 112,52 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
193,17 20:42 |
196,96 197,01 |
-1,95 % -3,84 |
197,13 192,17 |
2,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,79 20:42 |
344,22 343,99 |
-0,64 % -2,20 |
344,45 339,50 |
649,46 Tsd. | |
Adobe Inc US00724F1012 |
569,2300 20:42 |
570,7500 575,2500 |
-1,05 % -6,02 |
573,3900 562,5300 |
964,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3600 20:43 |
138,2000 140,8700 |
-1,07 % -1,51 |
141,7100 137,8300 |
17,56 Mio. | |
AES Corp US00130H1059 |
17,15 20:43 |
17,11 16,94 |
+1,21 % 0,21 |
17,16 16,83 |
3,72 Mio. | |
AFLAC Inc US0010551028 |
109,51 20:43 |
110,53 110,49 |
-0,89 % -0,99 |
110,86 108,28 |
961,82 Tsd. | |
Agilent Technologies US00846U1016 |
138,39 20:42 |
138,36 138,16 |
+0,17 % 0,23 |
139,06 136,93 |
653,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,75 20:41 |
274,64 274,67 |
+0,03 % 0,08 |
274,89 270,87 |
382,12 Tsd. | |
Airbnb Inc US0090661010 |
115,7400 20:43 |
114,6400 115,2100 |
+0,46 % 0,53 |
116,4500 114,6000 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,5600 20:42 |
99,9800 100,1300 |
-0,57 % -0,57 |
100,1400 99,0300 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
83,97 20:43 |
84,82 84,75 |
-0,92 % -0,78 |
85,21 83,16 |
830,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,94 20:43 |
118,58 117,59 |
+0,30 % 0,35 |
119,62 117,28 |
301,28 Tsd. | |
Align Technology Inc US0162551016 |
227,4600 20:42 |
222,4100 222,3400 |
+2,30 % 5,12 |
228,0000 218,9100 |
310,69 Tsd. |