S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,48 21:56 |
102,72 103,25 |
+0,22 % 0,23 |
104,79 101,77 |
3,68 Mio. | |
Abbott Laboratories US0028241000 |
106,23 21:57 |
107,02 107,26 |
-0,96 % -1,03 |
108,71 106,14 |
4,92 Mio. | |
AbbVie Inc US00287Y1091 |
182,90 21:56 |
177,00 176,21 |
+3,80 % 6,69 |
186,11 171,80 |
7,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,20 21:56 |
325,59 328,68 |
+0,77 % 2,52 |
335,69 323,34 |
2,17 Mio. | |
Adobe Inc US00724F1012 |
533,3400 21:56 |
536,8000 531,0400 |
+0,43 % 2,30 |
542,2800 527,5900 |
1,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6950 21:57 |
144,0700 144,6300 |
-4,10 % -5,94 |
144,7500 136,8100 |
55,59 Mio. | |
AES Corp US00130H1059 |
17,25 21:57 |
17,33 17,31 |
-0,35 % -0,06 |
17,51 17,14 |
9,04 Mio. | |
AFLAC Inc US0010551028 |
94,15 21:57 |
94,73 94,14 |
+0,01 % 0,01 |
95,46 94,00 |
781,40 Tsd. | |
Agilent Technologies US00846U1016 |
135,17 21:57 |
133,95 134,16 |
+0,75 % 1,01 |
138,37 133,45 |
1,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,64 21:56 |
257,60 260,20 |
-0,60 % -1,56 |
260,75 257,36 |
1,19 Mio. | |
Airbnb Inc US0090661010 |
140,2850 21:57 |
141,2500 144,2300 |
-2,74 % -3,95 |
141,9450 137,5800 |
4,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3650 21:57 |
95,4300 95,2200 |
+1,20 % 1,15 |
98,1700 95,2800 |
906,28 Tsd. | |
Albemarle Corporation US0126531013 |
91,06 21:57 |
90,55 90,88 |
+0,20 % 0,18 |
94,72 90,20 |
2,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,25 21:56 |
115,16 115,57 |
+0,59 % 0,68 |
116,88 114,63 |
1,04 Mio. | |
Align Technology Inc US0162551016 |
226,4550 21:57 |
228,1100 244,8000 |
-7,49 % -18,35 |
244,3600 226,0000 |
1,87 Mio. |