S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,13 17:12 |
130,50 131,40 |
-0,97 % -1,27 |
132,10 129,96 |
679,46 Tsd. | |
Abbott Laboratories US0028241000 |
113,65 17:11 |
113,63 113,10 |
+0,49 % 0,55 |
114,34 113,43 |
655,62 Tsd. | |
AbbVie Inc US00287Y1091 |
193,00 17:12 |
193,47 192,86 |
+0,07 % 0,14 |
194,74 192,83 |
736,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,87 17:12 |
340,70 340,93 |
-0,90 % -3,06 |
342,44 337,76 |
328,30 Tsd. | |
Adobe Inc US00724F1012 |
562,6900 17:12 |
570,9000 567,9300 |
-0,92 % -5,24 |
573,3100 561,5981 |
433,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6450 17:11 |
138,7000 139,4400 |
-4,16 % -5,80 |
139,1300 133,2400 |
14,19 Mio. | |
AES Corp US00130H1059 |
16,66 17:11 |
17,00 16,94 |
-1,65 % -0,28 |
17,04 16,63 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
109,45 17:11 |
109,76 109,69 |
-0,22 % -0,24 |
110,80 109,31 |
486,65 Tsd. | |
Agilent Technologies US00846U1016 |
137,23 17:11 |
138,45 138,36 |
-0,82 % -1,13 |
140,00 136,83 |
257,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,27 17:10 |
272,83 273,55 |
-1,20 % -3,28 |
275,01 270,18 |
192,33 Tsd. | |
Airbnb Inc US0090661010 |
115,1500 17:11 |
116,3700 116,1600 |
-0,87 % -1,01 |
117,2600 114,8000 |
937,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9300 17:11 |
99,1600 99,1200 |
-1,20 % -1,19 |
99,6800 97,9200 |
193,16 Tsd. | |
Albemarle Corporation US0126531013 |
78,15 17:11 |
81,24 82,60 |
-5,39 % -4,45 |
81,46 77,81 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 17:10 |
117,84 117,38 |
-0,93 % -1,09 |
117,84 115,93 |
107,95 Tsd. | |
Align Technology Inc US0162551016 |
221,1900 17:10 |
226,9900 226,5200 |
-2,35 % -5,33 |
228,5100 220,7000 |
164,12 Tsd. |