S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,44 21:38 |
131,92 132,15 |
-0,54 % -0,71 |
132,95 130,70 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
113,13 21:36 |
114,26 114,40 |
-1,11 % -1,27 |
114,48 112,52 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
193,27 21:38 |
196,96 197,01 |
-1,90 % -3,74 |
197,13 192,17 |
2,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,10 21:36 |
344,22 343,99 |
-0,84 % -2,89 |
344,45 339,50 |
749,02 Tsd. | |
Adobe Inc US00724F1012 |
568,7800 21:38 |
570,7500 575,2500 |
-1,12 % -6,47 |
573,3900 562,5300 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1650 21:37 |
138,2000 140,8700 |
-1,21 % -1,71 |
141,7100 137,8300 |
19,57 Mio. | |
AES Corp US00130H1059 |
17,04 21:38 |
17,11 16,94 |
+0,56 % 0,10 |
17,18 16,83 |
4,52 Mio. | |
AFLAC Inc US0010551028 |
109,61 21:38 |
110,53 110,49 |
-0,80 % -0,88 |
110,86 108,28 |
1,19 Mio. | |
Agilent Technologies US00846U1016 |
138,73 21:36 |
138,36 138,16 |
+0,41 % 0,57 |
139,06 136,93 |
771,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,21 21:37 |
274,64 274,67 |
+0,20 % 0,54 |
275,41 270,87 |
485,77 Tsd. | |
Airbnb Inc US0090661010 |
115,6100 21:38 |
114,6400 115,2100 |
+0,35 % 0,40 |
116,4500 114,6000 |
2,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2300 21:37 |
99,9800 100,1300 |
-0,90 % -0,90 |
100,1400 99,0300 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
83,46 21:37 |
84,82 84,75 |
-1,52 % -1,29 |
85,21 83,00 |
970,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,79 21:37 |
118,58 117,59 |
+0,17 % 0,20 |
119,62 117,28 |
363,98 Tsd. | |
Align Technology Inc US0162551016 |
226,7850 21:37 |
222,4100 222,3400 |
+2,00 % 4,45 |
228,2700 218,9100 |
353,33 Tsd. |