S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,88 17:02 |
133,01 134,69 |
-2,83 % -3,81 |
133,78 130,60 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
114,05 17:03 |
113,36 113,27 |
+0,68 % 0,78 |
114,23 113,36 |
875,31 Tsd. | |
AbbVie Inc US00287Y1091 |
199,64 17:02 |
196,14 196,31 |
+1,70 % 3,33 |
199,95 196,10 |
948,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,78 17:02 |
341,36 341,95 |
+0,54 % 1,83 |
345,54 341,11 |
502,61 Tsd. | |
Adobe Inc US00724F1012 |
578,0500 17:02 |
576,3000 574,4100 |
+0,63 % 3,64 |
586,6950 572,6100 |
783,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,4000 17:03 |
146,4100 148,5600 |
-4,82 % -7,16 |
146,4900 140,7200 |
12,00 Mio. | |
AES Corp US00130H1059 |
16,81 17:03 |
17,13 17,13 |
-1,90 % -0,33 |
17,14 16,76 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
109,75 17:01 |
110,27 110,36 |
-0,55 % -0,61 |
110,80 109,36 |
422,45 Tsd. | |
Agilent Technologies US00846U1016 |
141,84 17:02 |
141,63 142,92 |
-0,76 % -1,09 |
143,27 141,20 |
260,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,53 17:02 |
276,53 278,85 |
-0,83 % -2,32 |
278,49 274,50 |
361,11 Tsd. | |
Airbnb Inc US0090661010 |
116,3400 17:03 |
116,3950 117,3100 |
-0,83 % -0,97 |
117,8350 116,0700 |
895,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0300 17:02 |
101,3200 101,8400 |
-0,80 % -0,81 |
102,1100 100,8300 |
174,66 Tsd. | |
Albemarle Corporation US0126531013 |
83,77 17:02 |
87,30 90,25 |
-7,18 % -6,48 |
88,00 82,73 |
935,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,42 17:03 |
118,79 119,57 |
-0,96 % -1,15 |
119,05 117,65 |
162,21 Tsd. | |
Align Technology Inc US0162551016 |
232,8200 17:02 |
234,2300 237,2200 |
-1,85 % -4,40 |
238,7600 232,7400 |
130,78 Tsd. |