S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,74 21:39 |
131,19 130,85 |
+0,68 % 0,89 |
132,86 130,85 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
114,61 21:39 |
114,69 114,66 |
-0,04 % -0,05 |
115,59 113,57 |
2,30 Mio. | |
AbbVie Inc US00287Y1091 |
197,52 21:38 |
198,68 197,69 |
-0,09 % -0,17 |
199,88 196,44 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,74 21:39 |
340,00 341,88 |
+0,54 % 1,86 |
344,40 338,98 |
794,84 Tsd. | |
Adobe Inc US00724F1012 |
576,6200 21:38 |
568,8700 571,0400 |
+0,98 % 5,58 |
578,8600 565,7600 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6900 21:39 |
140,5050 136,9400 |
+2,74 % 3,75 |
143,3700 138,5100 |
35,69 Mio. | |
AES Corp US00130H1059 |
16,89 21:39 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
5,97 Mio. | |
AFLAC Inc US0010551028 |
110,22 21:39 |
109,96 109,07 |
+1,05 % 1,15 |
111,14 109,00 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
137,81 21:38 |
138,39 138,96 |
-0,83 % -1,15 |
139,66 136,49 |
743,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,05 21:39 |
275,84 275,19 |
-0,05 % -0,14 |
279,00 274,39 |
360,24 Tsd. | |
Airbnb Inc US0090661010 |
115,0150 21:38 |
114,2700 114,9800 |
+0,03 % 0,04 |
115,9900 114,1900 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0800 21:38 |
99,8900 99,9600 |
+0,12 % 0,12 |
100,7200 99,6400 |
386,24 Tsd. | |
Albemarle Corporation US0126531013 |
84,39 21:39 |
83,13 84,12 |
+0,32 % 0,27 |
87,19 83,13 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 21:38 |
118,74 118,43 |
-1,00 % -1,18 |
120,36 116,82 |
415,89 Tsd. | |
Align Technology Inc US0162551016 |
222,0000 21:38 |
224,2500 226,5000 |
-1,99 % -4,50 |
227,0600 221,5700 |
470,73 Tsd. |