S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,92 21:03 |
133,01 134,69 |
-2,80 % -3,77 |
133,78 130,60 |
2,38 Mio. | |
|
Abbott Laboratories US0028241000 |
114,31 21:04 |
113,36 113,27 |
+0,92 % 1,04 |
114,83 113,36 |
2,32 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,30 21:04 |
196,14 196,31 |
+1,01 % 1,99 |
199,95 196,10 |
2,56 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,80 21:04 |
341,36 341,95 |
-0,63 % -2,15 |
345,54 339,67 |
1,06 Mio. | |
|
Adobe Inc US00724F1012 |
573,5500 21:03 |
576,3000 574,4100 |
-0,15 % -0,86 |
586,6950 570,6300 |
1,52 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0400 21:03 |
146,4100 148,5600 |
-7,08 % -10,52 |
146,4900 137,8300 |
27,95 Mio. | |
|
AES Corp US00130H1059 |
16,76 21:03 |
17,13 17,13 |
-2,19 % -0,38 |
17,14 16,68 |
4,02 Mio. | |
|
AFLAC Inc US0010551028 |
109,00 21:04 |
110,27 110,36 |
-1,23 % -1,36 |
110,80 108,90 |
1,06 Mio. | |
|
Agilent Technologies US00846U1016 |
138,70 21:04 |
141,63 142,92 |
-2,95 % -4,22 |
143,27 138,70 |
820,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,00 21:03 |
276,53 278,85 |
-1,38 % -3,86 |
278,49 274,04 |
688,56 Tsd. | |
|
Airbnb Inc US0090661010 |
115,4300 21:03 |
116,3950 117,3100 |
-1,60 % -1,88 |
117,8350 115,3200 |
2,56 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2300 21:03 |
101,3200 101,8400 |
-1,58 % -1,61 |
102,1100 100,1200 |
472,79 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,42 21:03 |
87,30 90,25 |
-6,46 % -5,83 |
88,00 82,73 |
1,70 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,84 21:03 |
118,79 119,57 |
-0,61 % -0,73 |
119,08 117,65 |
367,92 Tsd. | |
|
Align Technology Inc US0162551016 |
227,9250 21:03 |
234,2300 237,2200 |
-3,92 % -9,30 |
238,7600 227,8600 |
279,27 Tsd. |