S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,03 15:43 |
131,32 131,85 |
+0,14 % 0,18 |
132,62 131,20 |
244,63 Tsd. | |
Abbott Laboratories US0028241000 |
112,86 15:43 |
113,06 112,70 |
+0,14 % 0,16 |
113,15 112,55 |
139,58 Tsd. | |
AbbVie Inc US00287Y1091 |
197,67 15:42 |
197,99 197,44 |
+0,12 % 0,23 |
198,05 197,20 |
131,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,63 15:42 |
335,18 336,78 |
+0,25 % 0,85 |
337,90 335,00 |
72,35 Tsd. | |
Adobe Inc US00724F1012 |
555,9500 15:42 |
554,4000 559,4400 |
-0,62 % -3,49 |
557,3350 554,3439 |
76,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1400 15:43 |
150,1300 149,9900 |
+0,10 % 0,15 |
151,7000 149,7500 |
4,49 Mio. | |
AES Corp US00130H1059 |
17,75 15:42 |
17,80 17,90 |
-0,87 % -0,16 |
17,90 17,71 |
115,79 Tsd. | |
AFLAC Inc US0010551028 |
108,11 15:42 |
107,79 107,51 |
+0,55 % 0,60 |
108,26 107,11 |
69,26 Tsd. | |
Agilent Technologies US00846U1016 |
140,29 15:42 |
140,48 140,49 |
-0,15 % -0,21 |
140,90 139,71 |
24,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,74 15:35 |
278,85 278,76 |
-0,01 % -0,02 |
279,81 277,84 |
22,58 Tsd. | |
Airbnb Inc US0090661010 |
115,4400 15:42 |
115,3000 115,7100 |
-0,23 % -0,27 |
116,0400 115,1700 |
204,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1600 15:42 |
100,7300 100,9900 |
+0,17 % 0,17 |
101,3200 100,5700 |
28,64 Tsd. | |
Albemarle Corporation US0126531013 |
89,23 15:42 |
88,98 88,94 |
+0,33 % 0,29 |
89,69 88,87 |
74,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,89 15:41 |
120,96 121,65 |
-1,45 % -1,76 |
121,05 119,63 |
12,89 Tsd. | |
Align Technology Inc US0162551016 |
230,8100 15:42 |
231,2200 231,6500 |
-0,36 % -0,84 |
232,3799 229,7700 |
16,85 Tsd. |