S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,55 15:57 |
130,50 131,40 |
+0,11 % 0,15 |
132,10 130,35 |
297,33 Tsd. | |
Abbott Laboratories US0028241000 |
113,92 15:57 |
113,63 113,10 |
+0,73 % 0,82 |
114,34 113,63 |
268,42 Tsd. | |
AbbVie Inc US00287Y1091 |
193,89 15:56 |
193,47 192,86 |
+0,53 % 1,03 |
194,74 193,47 |
200,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,45 15:56 |
340,70 340,93 |
+0,15 % 0,52 |
342,44 340,22 |
88,53 Tsd. | |
Adobe Inc US00724F1012 |
572,5800 15:57 |
570,9000 567,9300 |
+0,82 % 4,65 |
573,3100 567,5800 |
163,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2700 15:57 |
138,7000 139,4400 |
-1,56 % -2,17 |
139,1300 136,4600 |
4,82 Mio. | |
AES Corp US00130H1059 |
17,00 15:57 |
17,00 16,94 |
+0,35 % 0,06 |
17,04 16,95 |
383,53 Tsd. | |
AFLAC Inc US0010551028 |
110,23 15:57 |
109,76 109,69 |
+0,49 % 0,54 |
110,80 109,76 |
149,84 Tsd. | |
Agilent Technologies US00846U1016 |
139,16 15:57 |
138,45 138,36 |
+0,58 % 0,80 |
140,00 138,45 |
47,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,08 15:57 |
272,83 273,55 |
+0,19 % 0,53 |
275,01 272,83 |
69,36 Tsd. | |
Airbnb Inc US0090661010 |
116,3600 15:56 |
116,3700 116,1600 |
+0,17 % 0,20 |
117,2600 116,1500 |
220,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0000 15:57 |
99,1600 99,1200 |
-0,12 % -0,12 |
99,6800 98,9600 |
59,67 Tsd. | |
Albemarle Corporation US0126531013 |
79,98 15:56 |
81,24 82,60 |
-3,17 % -2,62 |
81,46 78,55 |
460,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,08 15:55 |
117,84 117,38 |
-0,26 % -0,30 |
117,84 116,98 |
19,41 Tsd. | |
Align Technology Inc US0162551016 |
227,7100 15:56 |
226,9900 226,5200 |
+0,53 % 1,19 |
228,5100 226,4850 |
16,57 Tsd. |