S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,22 16:11 |
131,19 130,85 |
+1,05 % 1,37 |
132,86 131,11 |
606,80 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,04 16:10 |
114,69 114,66 |
+0,33 % 0,38 |
115,59 114,48 |
867,85 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,65 16:11 |
198,68 197,69 |
+0,49 % 0,96 |
199,88 198,41 |
395,63 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,48 16:11 |
340,00 341,88 |
+0,47 % 1,60 |
344,07 338,98 |
181,51 Tsd. | |
|
Adobe Inc US00724F1012 |
570,8000 16:12 |
568,8700 571,0400 |
-0,04 % -0,24 |
578,8600 565,7600 |
328,80 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1500 16:11 |
140,5050 136,9400 |
+3,07 % 4,21 |
141,6600 138,5100 |
13,23 Mio. | |
|
AES Corp US00130H1059 |
16,97 16:12 |
16,76 16,75 |
+1,28 % 0,22 |
17,04 16,72 |
844,08 Tsd. | |
|
AFLAC Inc US0010551028 |
110,68 16:12 |
109,96 109,07 |
+1,47 % 1,61 |
111,13 109,00 |
201,50 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,77 16:12 |
138,39 138,96 |
-0,14 % -0,19 |
139,66 138,27 |
96,56 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,42 16:10 |
275,84 275,19 |
+1,17 % 3,23 |
279,00 275,84 |
77,27 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9500 16:11 |
114,2700 114,9800 |
-0,03 % -0,03 |
115,1600 114,1900 |
460,85 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3100 16:10 |
99,8900 99,9600 |
+0,35 % 0,35 |
100,5750 99,7700 |
75,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,86 16:12 |
83,13 84,12 |
+3,26 % 2,74 |
87,19 83,13 |
478,90 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,50 16:11 |
118,74 118,43 |
+0,90 % 1,07 |
120,36 118,46 |
50,17 Tsd. | |
|
Align Technology Inc US0162551016 |
224,4850 16:11 |
224,2500 226,5000 |
-0,89 % -2,02 |
225,8600 222,7700 |
85,06 Tsd. |