S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,05 19:58 |
133,01 134,69 |
-2,70 % -3,64 |
133,78 130,60 |
2,08 Mio. | |
Abbott Laboratories US0028241000 |
114,68 19:58 |
113,36 113,27 |
+1,24 % 1,41 |
114,80 113,36 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
198,27 19:57 |
196,14 196,31 |
+1,00 % 1,96 |
199,95 196,10 |
2,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,54 19:57 |
341,36 341,95 |
-0,12 % -0,41 |
345,54 341,11 |
875,62 Tsd. | |
Adobe Inc US00724F1012 |
572,7800 19:56 |
576,3000 574,4100 |
-0,28 % -1,63 |
586,6950 570,6900 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9450 19:57 |
146,4100 148,5600 |
-6,47 % -9,62 |
146,4900 138,8300 |
23,09 Mio. | |
AES Corp US00130H1059 |
16,77 19:57 |
17,13 17,13 |
-2,10 % -0,36 |
17,14 16,68 |
3,12 Mio. | |
AFLAC Inc US0010551028 |
109,26 19:57 |
110,27 110,36 |
-1,00 % -1,10 |
110,80 109,14 |
899,68 Tsd. | |
Agilent Technologies US00846U1016 |
139,55 19:58 |
141,63 142,92 |
-2,36 % -3,37 |
143,27 139,51 |
633,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,44 19:55 |
276,53 278,85 |
-1,22 % -3,41 |
278,49 274,04 |
623,01 Tsd. | |
Airbnb Inc US0090661010 |
115,9900 19:58 |
116,3950 117,3100 |
-1,13 % -1,32 |
117,8350 115,9300 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5650 19:58 |
101,3200 101,8400 |
-1,25 % -1,28 |
102,1100 100,5600 |
366,82 Tsd. | |
Albemarle Corporation US0126531013 |
83,97 19:57 |
87,30 90,25 |
-6,96 % -6,29 |
88,00 82,73 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,56 19:55 |
118,79 119,57 |
-0,85 % -1,02 |
119,08 117,65 |
319,78 Tsd. | |
Align Technology Inc US0162551016 |
229,5950 19:56 |
234,2300 237,2200 |
-3,21 % -7,63 |
238,7600 228,2600 |
246,87 Tsd. |