S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,03 17:13 |
131,65 131,61 |
+0,32 % 0,42 |
132,43 131,34 |
855,46 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,90 17:13 |
113,30 112,90 |
+0,00 % 0,00 |
113,50 112,66 |
684,18 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,07 17:12 |
196,00 195,40 |
+0,34 % 0,67 |
196,44 193,85 |
682,65 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,77 17:13 |
340,25 337,39 |
+1,59 % 5,38 |
342,77 338,97 |
279,02 Tsd. | |
|
Adobe Inc US00724F1012 |
577,6800 17:12 |
567,0500 560,5400 |
+3,06 % 17,14 |
577,7800 567,0500 |
717,32 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6699 17:12 |
146,5900 146,3600 |
+1,58 % 2,31 |
149,4900 146,3200 |
14,46 Mio. | |
|
AES Corp US00130H1059 |
17,13 17:13 |
17,25 17,20 |
-0,44 % -0,08 |
17,25 16,98 |
1,12 Mio. | |
|
AFLAC Inc US0010551028 |
109,29 17:13 |
108,83 108,83 |
+0,42 % 0,46 |
109,41 108,12 |
284,49 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,55 17:13 |
142,07 141,06 |
+1,05 % 1,49 |
142,96 141,11 |
178,93 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,27 17:11 |
277,57 276,79 |
+0,17 % 0,48 |
278,11 275,64 |
85,70 Tsd. | |
|
Airbnb Inc US0090661010 |
117,9050 17:12 |
118,1700 117,5300 |
+0,32 % 0,38 |
119,3800 117,1400 |
1,18 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9350 17:12 |
100,6100 100,0800 |
+1,85 % 1,86 |
102,3300 100,4500 |
195,19 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,78 17:12 |
88,96 88,00 |
+2,02 % 1,78 |
90,00 86,79 |
397,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,31 17:13 |
119,11 119,11 |
-1,52 % -1,81 |
119,33 117,17 |
220,49 Tsd. | |
|
Align Technology Inc US0162551016 |
236,5100 17:12 |
234,2700 230,9300 |
+2,42 % 5,58 |
237,5000 232,4000 |
76,99 Tsd. |